Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
211.7912 |
35.4729 ENJ |
211.7912 |
195.5824 |
228.0000 |
228.0000 |
| 2021-11-18 |
194.8967 |
4.5320 ENJ |
194.8967 |
190.7935 |
199.0000 |
199.0000 |
| 2021-11-17 |
194.6335 |
0.0770 ENJ |
194.6335 |
192.6777 |
196.5893 |
196.5603 |
| 2021-11-16 |
192.5472 |
0.0992 ENJ |
192.5472 |
186.0944 |
199.0000 |
194.6093 |
| 2021-11-15 |
189.0087 |
4.4730 ENJ |
189.0087 |
177.4963 |
200.5211 |
195.6112 |
| 2021-11-14 |
196.8389 |
1.0255 ENJ |
196.8389 |
192.6777 |
201.0000 |
198.0000 |
| 2021-11-13 |
197.7561 |
336.7541 ENJ |
197.7561 |
188.8998 |
206.6124 |
200.0000 |
| 2021-11-12 |
196.6090 |
47.2738 ENJ |
196.6090 |
196.5893 |
196.6286 |
196.5893 |
| 2021-11-11 |
198.5749 |
27.7744 ENJ |
198.5749 |
196.6286 |
200.5211 |
196.6286 |
| 2021-11-10 |
198.6660 |
44.7146 ENJ |
198.6660 |
191.7474 |
205.5845 |
200.5507 |
| 2021-11-09 |
205.5678 |
7.9950 ENJ |
205.5678 |
191.7474 |
219.3882 |
203.5440 |
| 2021-11-08 |
223.8535 |
6.0048 ENJ |
223.8535 |
219.3882 |
228.3188 |
219.3882 |
| 2021-11-07 |
228.4315 |
53.7195 ENJ |
228.4315 |
221.6432 |
235.2199 |
228.3761 |
| 2021-11-06 |
212.0946 |
47.2601 ENJ |
212.0946 |
195.9041 |
228.2851 |
221.6432 |
| 2021-11-05 |
208.8898 |
19.9143 ENJ |
208.8898 |
200.6010 |
217.1786 |
202.6322 |
| 2021-11-04 |
198.3720 |
65.9955 ENJ |
198.3720 |
191.7570 |
204.9870 |
200.6010 |
| 2021-11-03 |
197.4321 |
84.6165 ENJ |
197.4321 |
190.2724 |
204.5919 |
195.5824 |
| 2021-11-02 |
193.4163 |
20.1653 ENJ |
193.4163 |
182.2709 |
204.5617 |
204.5617 |
| 2021-11-01 |
175.9102 |
463.6099 ENJ |
175.9102 |
166.0447 |
185.7757 |
181.5110 |
| 2021-10-31 |
173.2239 |
21.8575 ENJ |
173.2239 |
162.4478 |
184.0000 |
177.4163 |
| 2021-10-30 |
147.0556 |
13.6357 ENJ |
147.0556 |
110.1112 |
184.0000 |
184.0000 |
| 2021-10-29 |
151.3217 |
44.3051 ENJ |
151.3217 |
151.0000 |
151.6434 |
151.0000 |
| 2021-10-28 |
145.5916 |
13.2757 ENJ |
145.5916 |
139.5397 |
151.6434 |
151.6434 |
| 2021-10-27 |
137.5250 |
0.3067 ENJ |
137.5250 |
130.7650 |
144.2851 |
134.2654 |
| 2021-10-26 |
116.9381 |
12.6228 ENJ |
116.9381 |
100.1000 |
133.7763 |
130.0000 |
| 2021-10-25 |
122.1435 |
0.0028 ENJ |
122.1435 |
118.2051 |
126.0818 |
120.7509 |
| 2021-10-24 |
120.8621 |
0.0006 ENJ |
120.8621 |
119.5496 |
122.1745 |
119.5496 |
| 2021-10-23 |
110.7311 |
0.0316 ENJ |
110.7311 |
100.2843 |
121.1780 |
119.6593 |
| 2021-10-22 |
115.3843 |
20.6215 ENJ |
115.3843 |
106.8579 |
123.9107 |
117.7991 |
| 2021-10-21 |
120.3001 |
16.1396 ENJ |
120.3001 |
113.5447 |
127.0555 |
121.4025 |
| 2021-10-20 |
110.9763 |
3.9039 ENJ |
110.9763 |
100.4169 |
121.5357 |
121.5357 |
| 2021-10-19 |
110.6417 |
0.7762 ENJ |
110.6417 |
107.7959 |
113.4876 |
107.7959 |
| 2021-10-18 |
110.8701 |
3.4218 ENJ |
110.8701 |
108.2526 |
113.4876 |
113.4876 |
| 2021-10-17 |
114.8643 |
1.2232 ENJ |
114.8643 |
111.2116 |
118.5170 |
111.2116 |
| 2021-10-16 |
109.7281 |
45.3530 ENJ |
109.7281 |
105.9872 |
113.4690 |
113.4690 |
| 2021-10-15 |
110.4344 |
0.2248 ENJ |
110.4344 |
110.4344 |
110.4344 |
110.4344 |
| 2021-10-14 |
108.1542 |
0.0000 ENJ |
108.1542 |
108.1542 |
108.1542 |
108.1542 |
| 2021-10-13 |
108.1542 |
0.0000 ENJ |
108.1542 |
108.1542 |
108.1542 |
108.1542 |
| 2021-10-12 |
108.1542 |
7.4189 ENJ |
108.1542 |
108.1542 |
108.1542 |
108.1542 |
| 2021-10-11 |
110.3158 |
10.8717 ENJ |
110.3158 |
106.7421 |
113.8895 |
113.8895 |
| 2021-10-10 |
113.5409 |
13.8505 ENJ |
113.5409 |
112.9780 |
114.1037 |
113.1444 |
| 2021-10-09 |
114.2833 |
0.2270 ENJ |
114.2833 |
114.2833 |
114.2833 |
114.2833 |
| 2021-10-08 |
114.2833 |
0.2270 ENJ |
114.2833 |
114.2833 |
114.2833 |
114.2833 |
| 2021-10-07 |
112.1427 |
3.6828 ENJ |
112.1427 |
109.4974 |
114.7880 |
109.4974 |
| 2021-10-06 |
115.6122 |
1.7233 ENJ |
115.6122 |
114.8252 |
116.3992 |
114.8252 |
| 2021-10-05 |
115.2902 |
0.0000 ENJ |
115.2902 |
115.2902 |
115.2902 |
115.2902 |
| 2021-10-04 |
108.9589 |
4.8454 ENJ |
108.9589 |
102.6275 |
115.2902 |
115.2902 |
| 2021-10-03 |
104.7620 |
1.9817 ENJ |
104.7620 |
104.4337 |
105.0903 |
105.0903 |
| 2021-10-02 |
104.2611 |
59.1202 ENJ |
104.2611 |
101.4317 |
107.0905 |
107.0905 |
| 2021-10-01 |
85.0000 |
0.0000 ENJ |
85.0000 |
85.0000 |
85.0000 |
85.0000 |