Crypto exchange Yobit

Market Enjin Coin (ENJ) / [unlinked]

Identifier on Yobit: enj_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 87.5402 24.7197 ENJ 87.5402 85.0000 90.0804 85.0000
2021-09-29 90.0000 28.9036 ENJ 90.0000 90.0000 90.0000 90.0000
2021-09-28 90.0000 0.4818 ENJ 90.0000 90.0000 90.0000 90.0000
2021-09-27 97.3276 0.0000 ENJ 97.3276 97.3276 97.3276 97.3276
2021-09-26 97.3276 0.0000 ENJ 97.3276 97.3276 97.3276 97.3276
2021-09-25 97.3276 0.0000 ENJ 97.3276 97.3276 97.3276 97.3276
2021-09-24 97.9324 10.1699 ENJ 97.9324 97.3276 98.5373 97.3276
2021-09-23 98.4304 0.1181 ENJ 98.4304 97.6362 99.2246 97.6362
2021-09-22 94.1945 76.7297 ENJ 94.1945 93.2858 95.1033 93.2858
2021-09-21 95.0006 18.0000 ENJ 95.0006 95.0006 95.0006 95.0006
2021-09-20 100.2563 0.1140 ENJ 100.2563 100.2563 100.2563 100.2563
2021-09-19 109.7636 0.0000 ENJ 109.7636 109.7636 109.7636 109.7636
2021-09-18 114.6160 0.0074 ENJ 114.6160 109.7636 119.4685 109.7636
2021-09-17 116.3234 0.0000 ENJ 116.3234 116.3234 116.3234 116.3234
2021-09-16 116.3234 0.0000 ENJ 116.3234 116.3234 116.3234 116.3234
2021-09-15 95.0000 0.0000 ENJ 95.0000 95.0000 95.0000 95.0000
2021-09-14 95.0000 0.0000 ENJ 95.0000 95.0000 95.0000 95.0000
2021-09-13 95.0000 0.0000 ENJ 95.0000 95.0000 95.0000 95.0000
2021-09-12 105.9897 2.0965 ENJ 105.9897 95.0000 116.9794 95.0000
2021-09-11 122.3569 2.0408 ENJ 122.3569 120.8138 123.9000 120.8138
2021-09-10 125.0603 1.9966 ENJ 125.0603 123.9000 126.2207 123.9000
2021-09-09 130.5100 1.8562 ENJ 130.5100 128.9241 132.0959 128.9241
2021-09-08 123.0465 0.0150 ENJ 123.0465 116.4630 129.6300 116.4630
2021-09-07 127.1427 1.7141 ENJ 127.1427 110.0003 144.2851 135.0220
2021-09-06 119.6430 52.3991 ENJ 119.6430 95.0009 144.2851 144.2851
2021-09-05 142.2517 0.1963 ENJ 142.2517 140.2183 144.2851 144.2851
2021-09-04 147.5685 26.9670 ENJ 147.5685 143.2820 151.8550 143.2821
2021-09-03 149.9717 10.0019 ENJ 149.9717 149.9717 149.9717 149.9717
2021-09-02 145.4530 0.0086 ENJ 145.4530 145.4530 145.4530 145.4530
2021-09-01 143.1645 0.0000 ENJ 143.1645 143.1645 143.1645 143.1645
2021-08-31 144.2721 0.0034 ENJ 144.2721 143.0912 145.4530 143.1645
2021-08-30 144.7136 0.0216 ENJ 144.7136 143.9743 145.4530 145.4530
2021-08-29 142.5546 0.6812 ENJ 142.5546 139.6562 145.4530 145.4530
2021-08-28 128.5718 1.8333 ENJ 128.5718 117.4874 139.6562 139.6562
2021-08-27 127.2862 2.2634 ENJ 127.2862 117.4874 137.0850 117.4874
2021-08-26 130.1990 16.2041 ENJ 130.1990 128.1680 132.2300 128.1680
2021-08-25 139.5797 0.0005 ENJ 139.5797 136.9881 142.1712 141.7654
2021-08-24 143.4495 0.1766 ENJ 143.4495 138.5130 148.3859 138.5130
2021-08-23 130.6355 0.8486 ENJ 130.6355 122.2835 138.9875 138.9875
2021-08-22 116.1189 0.0158 ENJ 116.1189 93.2503 138.9875 122.5571
2021-08-21 115.1849 90.8120 ENJ 115.1849 93.1503 137.2195 125.3221
2021-08-20 109.7801 0.0005 ENJ 109.7801 109.7801 109.7801 109.7801
2021-08-19 113.4248 0.0000 ENJ 113.4248 113.4248 113.4248 113.4248
2021-08-18 113.4248 0.0000 ENJ 113.4248 113.4248 113.4248 113.4248
2021-08-17 113.4248 0.0509 ENJ 113.4248 113.4248 113.4248 113.4248
2021-08-16 119.0451 3.4238 ENJ 119.0451 118.4933 119.5968 119.2130
2021-08-15 119.4808 0.0000 ENJ 119.4808 119.4808 119.4808 119.4808
2021-08-14 117.2070 3.5873 ENJ 117.2070 114.9332 119.4808 119.4808
2021-08-13 113.9380 0.0039 ENJ 113.9380 113.0122 114.8639 113.1633
2021-08-12 106.7350 0.0008 ENJ 106.7350 106.2268 107.2433 106.2268
12...2223242526...4243