Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
111.6907 |
0.0037 ENJ |
111.6907 |
109.9818 |
113.3996 |
112.3247 |
| 2021-08-10 |
106.9821 |
0.0211 ENJ |
106.9821 |
103.3224 |
110.6418 |
108.5939 |
| 2021-08-09 |
103.2108 |
0.3228 ENJ |
103.2108 |
101.0662 |
105.3554 |
105.3554 |
| 2021-08-08 |
101.4610 |
0.0625 ENJ |
101.4610 |
100.3471 |
102.5750 |
100.3471 |
| 2021-08-07 |
101.3762 |
0.0041 ENJ |
101.3762 |
100.1773 |
102.5750 |
102.5750 |
| 2021-08-06 |
97.5651 |
0.0011 ENJ |
97.5651 |
97.1005 |
98.0297 |
97.1005 |
| 2021-08-05 |
92.2393 |
0.0042 ENJ |
92.2393 |
90.1615 |
94.3170 |
90.1615 |
| 2021-08-04 |
94.8976 |
0.0000 ENJ |
94.8976 |
94.8976 |
94.8976 |
94.8976 |
| 2021-08-03 |
94.8976 |
0.0000 ENJ |
94.8976 |
94.8976 |
94.8976 |
94.8976 |
| 2021-08-02 |
95.3516 |
0.0514 ENJ |
95.3516 |
94.8976 |
95.8057 |
94.8976 |
| 2021-08-01 |
101.7400 |
2.0390 ENJ |
101.7400 |
99.7609 |
103.7191 |
103.7191 |
| 2021-07-31 |
97.5842 |
0.0008 ENJ |
97.5842 |
97.1195 |
98.0489 |
97.1195 |
| 2021-07-30 |
97.1888 |
0.0063 ENJ |
97.1888 |
96.2343 |
98.1432 |
96.2343 |
| 2021-07-29 |
101.2057 |
13.0098 ENJ |
101.2057 |
98.2605 |
104.1508 |
100.6561 |
| 2021-07-28 |
94.2997 |
8.6493 ENJ |
94.2997 |
90.3245 |
98.2748 |
90.3245 |
| 2021-07-27 |
95.2345 |
27.4082 ENJ |
95.2345 |
92.9641 |
97.5049 |
94.2876 |
| 2021-07-26 |
96.7995 |
12.6937 ENJ |
96.7995 |
93.5578 |
100.0411 |
96.1634 |
| 2021-07-25 |
91.7704 |
1.0475 ENJ |
91.7704 |
90.1690 |
93.3718 |
92.0145 |
| 2021-07-24 |
90.7026 |
17.6176 ENJ |
90.7026 |
82.9402 |
98.4650 |
93.3718 |
| 2021-07-23 |
80.9891 |
14.3767 ENJ |
80.9891 |
79.0381 |
82.9402 |
82.9402 |
| 2021-07-22 |
80.4130 |
11.0142 ENJ |
80.4130 |
79.0381 |
81.7879 |
79.0381 |
| 2021-07-21 |
75.9138 |
0.7097 ENJ |
75.9138 |
75.9138 |
75.9138 |
75.9138 |
| 2021-07-20 |
74.4694 |
14.8877 ENJ |
74.4694 |
72.9511 |
75.9877 |
72.9511 |
| 2021-07-19 |
79.4859 |
27.6771 ENJ |
79.4859 |
75.6388 |
83.3330 |
75.6388 |
| 2021-07-18 |
93.2219 |
0.0000 ENJ |
93.2219 |
93.2219 |
93.2219 |
93.2219 |
| 2021-07-17 |
93.2219 |
0.0000 ENJ |
93.2219 |
93.2219 |
93.2219 |
93.2219 |
| 2021-07-16 |
93.2219 |
10.7271 ENJ |
93.2219 |
93.2219 |
93.2219 |
93.2219 |
| 2021-07-15 |
98.1087 |
0.2680 ENJ |
98.1087 |
98.1087 |
98.1087 |
98.1087 |
| 2021-07-14 |
87.3243 |
6.2966 ENJ |
87.3243 |
84.5569 |
90.0917 |
84.5569 |
| 2021-07-13 |
94.4725 |
0.0000 ENJ |
94.4725 |
94.4725 |
94.4725 |
94.4725 |
| 2021-07-12 |
94.8685 |
5.6047 ENJ |
94.8685 |
94.4725 |
95.2646 |
94.4725 |
| 2021-07-11 |
95.2646 |
5.2480 ENJ |
95.2646 |
95.2646 |
95.2646 |
95.2646 |
| 2021-07-10 |
95.3511 |
5.4366 ENJ |
95.3511 |
91.1265 |
99.5758 |
99.5758 |
| 2021-07-09 |
95.7882 |
0.0000 ENJ |
95.7882 |
95.7882 |
95.7882 |
95.7882 |
| 2021-07-08 |
95.7882 |
0.1750 ENJ |
95.7882 |
95.7882 |
95.7882 |
95.7882 |
| 2021-07-07 |
91.0186 |
7.4073 ENJ |
91.0186 |
84.7779 |
97.2592 |
97.2592 |
| 2021-07-06 |
83.6393 |
0.0000 ENJ |
83.6393 |
83.6393 |
83.6393 |
83.6393 |
| 2021-07-05 |
82.1929 |
37.0045 ENJ |
82.1929 |
80.7465 |
83.6393 |
83.6393 |
| 2021-07-04 |
82.6522 |
1.6989 ENJ |
82.6522 |
82.6522 |
82.6522 |
82.6522 |
| 2021-07-03 |
80.8622 |
0.0003 ENJ |
80.8622 |
80.8622 |
80.8622 |
80.8622 |
| 2021-07-02 |
78.5468 |
71.9737 ENJ |
78.5468 |
77.0306 |
80.0630 |
77.7644 |
| 2021-07-01 |
79.8375 |
36.1354 ENJ |
79.8375 |
76.8126 |
82.8623 |
77.8443 |
| 2021-06-30 |
76.3851 |
43.7796 ENJ |
76.3851 |
75.9577 |
76.8126 |
76.8126 |
| 2021-06-29 |
70.8160 |
0.0000 ENJ |
70.8160 |
70.8160 |
70.8160 |
70.8160 |
| 2021-06-28 |
70.8160 |
5.2229 ENJ |
70.8160 |
70.8160 |
70.8160 |
70.8160 |
| 2021-06-27 |
63.0947 |
0.0000 ENJ |
63.0947 |
63.0947 |
63.0947 |
63.0947 |
| 2021-06-26 |
63.0947 |
1.7263 ENJ |
63.0947 |
63.0947 |
63.0947 |
63.0947 |
| 2021-06-25 |
72.2183 |
20.0108 ENJ |
72.2183 |
67.4366 |
77.0000 |
72.6199 |
| 2021-06-24 |
76.9734 |
0.0016 ENJ |
76.9734 |
76.9734 |
76.9734 |
76.9734 |
| 2021-06-23 |
72.9029 |
3.4497 ENJ |
72.9029 |
68.2056 |
77.6001 |
77.6001 |