Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
65.7517 |
27.7162 ENJ |
65.7517 |
60.5871 |
70.9164 |
61.8177 |
| 2021-06-21 |
89.7150 |
3.0381 ENJ |
89.7150 |
88.5740 |
90.8559 |
90.8559 |
| 2021-06-20 |
93.2914 |
0.9653 ENJ |
93.2914 |
92.6345 |
93.9484 |
92.6345 |
| 2021-06-19 |
99.9521 |
0.0000 ENJ |
99.9521 |
99.9521 |
99.9521 |
99.9521 |
| 2021-06-18 |
99.9521 |
0.0000 ENJ |
99.9521 |
99.9521 |
99.9521 |
99.9521 |
| 2021-06-17 |
98.4719 |
11.5701 ENJ |
98.4719 |
96.1029 |
100.8409 |
99.9521 |
| 2021-06-16 |
99.2011 |
10.8591 ENJ |
99.2011 |
96.1029 |
102.2993 |
96.1029 |
| 2021-06-15 |
103.1720 |
0.1692 ENJ |
103.1720 |
103.1720 |
103.1720 |
103.1720 |
| 2021-06-14 |
92.8039 |
26.9299 ENJ |
92.8039 |
87.6079 |
98.0000 |
96.4150 |
| 2021-06-13 |
94.6266 |
25.6006 ENJ |
94.6266 |
91.2533 |
98.0000 |
98.0000 |
| 2021-06-12 |
95.6292 |
0.0000 ENJ |
95.6292 |
95.6292 |
95.6292 |
95.6292 |
| 2021-06-11 |
91.4629 |
0.0330 ENJ |
91.4629 |
91.4629 |
91.4629 |
91.4629 |
| 2021-06-10 |
103.3153 |
0.0000 ENJ |
103.3153 |
103.3153 |
103.3153 |
103.3153 |
| 2021-06-09 |
103.3153 |
0.0000 ENJ |
103.3153 |
103.3153 |
103.3153 |
103.3153 |
| 2021-06-08 |
103.3153 |
0.0000 ENJ |
103.3153 |
103.3153 |
103.3153 |
103.3153 |
| 2021-06-07 |
101.2098 |
0.0000 ENJ |
101.2098 |
101.2098 |
101.2098 |
101.2098 |
| 2021-06-06 |
110.0153 |
0.0000 ENJ |
110.0153 |
110.0153 |
110.0153 |
110.0153 |
| 2021-06-05 |
112.7280 |
0.1131 ENJ |
112.7280 |
110.0153 |
115.4408 |
110.0153 |
| 2021-06-04 |
106.2959 |
2.9712 ENJ |
106.2959 |
101.7888 |
110.8030 |
110.8030 |
| 2021-06-03 |
113.1216 |
7.5954 ENJ |
113.1216 |
107.9872 |
118.2560 |
117.9552 |
| 2021-06-02 |
113.5613 |
0.5244 ENJ |
113.5613 |
108.8274 |
118.2951 |
118.2951 |
| 2021-06-01 |
119.8587 |
47.5000 ENJ |
119.8587 |
119.8587 |
119.8587 |
119.8587 |
| 2021-05-31 |
112.7449 |
2.8933 ENJ |
112.7449 |
110.4899 |
115.0000 |
111.0786 |
| 2021-05-30 |
109.4064 |
214.1728 ENJ |
109.4064 |
98.0000 |
120.8128 |
120.8128 |
| 2021-05-29 |
149.4662 |
16.3383 ENJ |
149.4662 |
98.9324 |
200.0000 |
98.9324 |
| 2021-05-28 |
152.6715 |
11.6986 ENJ |
152.6715 |
105.3430 |
200.0000 |
200.0000 |
| 2021-05-27 |
107.4635 |
64.7163 ENJ |
107.4635 |
73.9269 |
141.0000 |
138.0000 |
| 2021-05-26 |
114.5316 |
29.4746 ENJ |
114.5316 |
86.2532 |
142.8100 |
133.4794 |
| 2021-05-25 |
91.8444 |
0.0047 ENJ |
91.8444 |
88.8675 |
94.8213 |
92.7554 |
| 2021-05-24 |
93.8908 |
0.2117 ENJ |
93.8908 |
76.1470 |
111.6345 |
111.6345 |
| 2021-05-23 |
83.9136 |
6.1064 ENJ |
83.9136 |
76.0643 |
91.7628 |
76.0643 |
| 2021-05-22 |
91.1401 |
11.4381 ENJ |
91.1401 |
89.4275 |
92.8527 |
90.7784 |
| 2021-05-21 |
94.0081 |
6.9840 ENJ |
94.0081 |
93.0169 |
94.9993 |
93.0169 |
| 2021-05-20 |
94.6249 |
10.5606 ENJ |
94.6249 |
86.6457 |
102.6042 |
102.6042 |
| 2021-05-19 |
103.9414 |
52.6170 ENJ |
103.9414 |
77.8827 |
130.0000 |
98.6979 |
| 2021-05-18 |
133.9246 |
0.0000 ENJ |
133.9246 |
133.9246 |
133.9246 |
133.9246 |
| 2021-05-17 |
136.5878 |
6.0380 ENJ |
136.5878 |
130.5605 |
142.6151 |
133.9246 |
| 2021-05-16 |
145.9899 |
23.2701 ENJ |
145.9899 |
141.7862 |
150.1936 |
141.7862 |
| 2021-05-15 |
153.6856 |
0.2069 ENJ |
153.6856 |
153.6856 |
153.6856 |
153.6856 |
| 2021-05-14 |
156.6317 |
31.7913 ENJ |
156.6317 |
150.0885 |
163.1749 |
150.2295 |
| 2021-05-13 |
154.3485 |
38.2367 ENJ |
154.3485 |
150.0000 |
158.6970 |
150.0885 |
| 2021-05-12 |
165.4276 |
56.8501 ENJ |
165.4276 |
150.0000 |
180.8551 |
150.0000 |
| 2021-05-11 |
172.2375 |
40.4594 ENJ |
172.2375 |
169.4134 |
175.0616 |
175.0616 |
| 2021-05-10 |
173.2098 |
32.8670 ENJ |
173.2098 |
165.3821 |
181.0374 |
178.8363 |
| 2021-05-09 |
174.5508 |
25.2121 ENJ |
174.5508 |
165.3821 |
183.7196 |
165.3821 |
| 2021-05-08 |
181.6130 |
82.9970 ENJ |
181.6130 |
174.2381 |
188.9879 |
183.6660 |
| 2021-05-07 |
182.3616 |
25.6084 ENJ |
182.3616 |
172.2918 |
192.4313 |
192.4313 |
| 2021-05-06 |
183.6674 |
4.5956 ENJ |
183.6674 |
175.8483 |
191.4866 |
191.4866 |
| 2021-05-05 |
173.5696 |
22.7062 ENJ |
173.5696 |
170.2067 |
176.9325 |
176.2166 |
| 2021-05-04 |
180.4665 |
38.0762 ENJ |
180.4665 |
166.9017 |
194.0314 |
166.9752 |