Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
170.5087 |
9.4778 ENJ |
170.5087 |
150.1000 |
190.9174 |
189.0359 |
| 2021-05-02 |
192.6637 |
0.0000 ENJ |
192.6637 |
192.6637 |
192.6637 |
192.6637 |
| 2021-05-01 |
192.6637 |
0.0000 ENJ |
192.6637 |
192.6637 |
192.6637 |
192.6637 |
| 2021-04-30 |
190.6944 |
2.1088 ENJ |
190.6944 |
190.6944 |
190.6944 |
190.6944 |
| 2021-04-29 |
194.6689 |
51.7506 ENJ |
194.6689 |
183.3543 |
205.9834 |
194.6976 |
| 2021-04-28 |
189.8172 |
22.1259 ENJ |
189.8172 |
173.6509 |
205.9834 |
205.9834 |
| 2021-04-27 |
181.5151 |
6.7326 ENJ |
181.5151 |
173.0291 |
190.0012 |
176.4872 |
| 2021-04-26 |
162.8507 |
3.4861 ENJ |
162.8507 |
149.0704 |
176.6309 |
163.6798 |
| 2021-04-25 |
161.2467 |
2.4763 ENJ |
161.2467 |
149.0704 |
173.4229 |
173.4229 |
| 2021-04-24 |
164.7957 |
17.8818 ENJ |
164.7957 |
155.0316 |
174.5598 |
161.6439 |
| 2021-04-23 |
162.8328 |
22.6208 ENJ |
162.8328 |
148.6656 |
177.0000 |
174.5598 |
| 2021-04-22 |
189.8520 |
19.6301 ENJ |
189.8520 |
181.0399 |
198.6641 |
181.0399 |
| 2021-04-21 |
201.0468 |
101.7863 ENJ |
201.0468 |
194.0936 |
208.0000 |
199.5671 |
| 2021-04-20 |
186.5731 |
28.9872 ENJ |
186.5731 |
177.3664 |
195.7797 |
194.0936 |
| 2021-04-19 |
206.0836 |
25.2423 ENJ |
206.0836 |
195.4000 |
216.7671 |
195.4000 |
| 2021-04-18 |
208.1177 |
47.3622 ENJ |
208.1177 |
187.8951 |
228.3403 |
212.1842 |
| 2021-04-17 |
228.6867 |
0.4643 ENJ |
228.6867 |
215.6579 |
241.7155 |
234.0860 |
| 2021-04-16 |
227.8962 |
31.4226 ENJ |
227.8962 |
209.6270 |
246.1654 |
212.1455 |
| 2021-04-15 |
252.6123 |
80.5195 ENJ |
252.6123 |
224.7985 |
280.4260 |
244.5672 |
| 2021-04-14 |
250.9396 |
14.3464 ENJ |
250.9396 |
222.9097 |
278.9695 |
228.0424 |
| 2021-04-13 |
235.5191 |
14.2447 ENJ |
235.5191 |
218.8746 |
252.1637 |
241.1017 |
| 2021-04-12 |
247.0311 |
32.6535 ENJ |
247.0311 |
225.0928 |
268.9695 |
251.7089 |
| 2021-04-11 |
241.3515 |
32.3179 ENJ |
241.3515 |
220.8324 |
261.8707 |
245.6433 |
| 2021-04-10 |
247.9557 |
52.4793 ENJ |
247.9557 |
227.4964 |
268.4150 |
249.9533 |
| 2021-04-09 |
244.4847 |
85.8113 ENJ |
244.4847 |
220.0000 |
268.9695 |
264.8086 |
| 2021-04-08 |
226.5384 |
92.1303 ENJ |
226.5384 |
191.0876 |
261.9892 |
253.3913 |
| 2021-04-07 |
189.0423 |
19.3728 ENJ |
189.0423 |
180.0000 |
198.0846 |
180.0000 |
| 2021-04-06 |
202.1949 |
4.0064 ENJ |
202.1949 |
185.4204 |
218.9695 |
185.4204 |
| 2021-04-05 |
195.9590 |
8.1645 ENJ |
195.9590 |
181.4556 |
210.4624 |
203.6297 |
| 2021-04-04 |
189.4271 |
10.7596 ENJ |
189.4271 |
180.3158 |
198.5384 |
184.6387 |
| 2021-04-03 |
191.1377 |
26.7836 ENJ |
191.1377 |
183.7371 |
198.5384 |
186.4205 |
| 2021-04-02 |
180.8440 |
19.7054 ENJ |
180.8440 |
175.8397 |
185.8482 |
176.8526 |
| 2021-04-01 |
192.3845 |
156.2647 ENJ |
192.3845 |
165.7995 |
218.9695 |
172.4701 |
| 2021-03-31 |
183.3774 |
64.3818 ENJ |
183.3774 |
177.0000 |
189.7548 |
189.7548 |
| 2021-03-30 |
154.6600 |
0.4671 ENJ |
154.6600 |
136.3200 |
173.0000 |
169.3168 |
| 2021-03-29 |
154.3129 |
12.8927 ENJ |
154.3129 |
135.0000 |
173.6257 |
171.9800 |
| 2021-03-28 |
152.5000 |
5.7721 ENJ |
152.5000 |
135.0000 |
170.0000 |
170.0000 |
| 2021-03-27 |
166.5216 |
2.0638 ENJ |
166.5216 |
158.9618 |
174.0814 |
164.7159 |
| 2021-03-26 |
147.9365 |
73.9535 ENJ |
147.9365 |
130.5100 |
165.3630 |
161.1430 |
| 2021-03-25 |
149.7550 |
46.0011 ENJ |
149.7550 |
130.5100 |
169.0000 |
159.9500 |
| 2021-03-24 |
159.0000 |
90.4910 ENJ |
159.0000 |
137.0000 |
181.0000 |
166.9495 |
| 2021-03-23 |
157.9638 |
0.0412 ENJ |
157.9638 |
150.1880 |
165.7395 |
165.7395 |
| 2021-03-22 |
162.7817 |
5.1796 ENJ |
162.7817 |
155.0000 |
170.5634 |
158.8423 |
| 2021-03-21 |
158.4793 |
34.3795 ENJ |
158.4793 |
146.3952 |
170.5634 |
167.6602 |
| 2021-03-20 |
163.4467 |
29.4926 ENJ |
163.4467 |
154.0601 |
172.8334 |
154.0601 |
| 2021-03-19 |
178.5175 |
26.2525 ENJ |
178.5175 |
177.4020 |
179.6329 |
177.9302 |
| 2021-03-18 |
179.8728 |
1.5002 ENJ |
179.8728 |
172.8779 |
186.8678 |
186.8678 |
| 2021-03-17 |
183.0894 |
5.7089 ENJ |
183.0894 |
176.7542 |
189.4247 |
182.2354 |
| 2021-03-16 |
177.7116 |
22.7692 ENJ |
177.7116 |
165.5679 |
189.8554 |
186.0269 |
| 2021-03-15 |
187.3634 |
26.1902 ENJ |
187.3634 |
165.7572 |
208.9695 |
199.7052 |