Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
155.2405 |
27.8820 ENJ |
155.2405 |
141.6009 |
168.8800 |
145.1811 |
| 2021-03-13 |
155.6053 |
5.7270 ENJ |
155.6053 |
142.2411 |
168.9695 |
151.2244 |
| 2021-03-12 |
140.3691 |
11.9205 ENJ |
140.3691 |
131.8583 |
148.8800 |
132.1861 |
| 2021-03-11 |
120.0379 |
19.5028 ENJ |
120.0379 |
116.1760 |
123.8998 |
116.1760 |
| 2021-03-10 |
130.9199 |
40.8955 ENJ |
130.9199 |
116.8898 |
144.9500 |
123.8998 |
| 2021-03-09 |
128.5414 |
39.2256 ENJ |
128.5414 |
118.1133 |
138.9695 |
126.2413 |
| 2021-03-08 |
113.6814 |
335.3787 ENJ |
113.6814 |
98.3932 |
128.9695 |
123.7836 |
| 2021-03-07 |
81.1142 |
4.4305 ENJ |
81.1142 |
72.3147 |
89.9137 |
89.9137 |
| 2021-03-06 |
87.2292 |
5.7162 ENJ |
87.2292 |
85.0000 |
89.4584 |
89.4175 |
| 2021-03-05 |
87.0652 |
12.1067 ENJ |
87.0652 |
84.1305 |
90.0000 |
85.0000 |
| 2021-03-04 |
63.4848 |
64.3975 ENJ |
63.4848 |
38.0001 |
88.9695 |
88.9695 |
| 2021-03-03 |
61.5001 |
109.1401 ENJ |
61.5001 |
38.0001 |
85.0000 |
84.0000 |
| 2021-03-02 |
48.6612 |
46.1168 ENJ |
48.6612 |
44.9034 |
52.4190 |
52.4190 |
| 2021-03-01 |
42.2114 |
20.3865 ENJ |
42.2114 |
38.7350 |
45.6878 |
45.6878 |
| 2021-02-28 |
44.1493 |
0.0000 ENJ |
44.1493 |
44.1493 |
44.1493 |
44.1493 |
| 2021-02-27 |
44.1493 |
0.0000 ENJ |
44.1493 |
44.1493 |
44.1493 |
44.1493 |
| 2021-02-26 |
39.3415 |
51.2993 ENJ |
39.3415 |
39.1958 |
39.4873 |
39.4873 |
| 2021-02-25 |
36.6299 |
196.1107 ENJ |
36.6299 |
33.7724 |
39.4873 |
39.4873 |
| 2021-02-24 |
31.6687 |
8.2581 ENJ |
31.6687 |
29.4792 |
33.8582 |
33.8582 |
| 2021-02-23 |
33.4960 |
92.7272 ENJ |
33.4960 |
27.2900 |
39.7020 |
29.4792 |
| 2021-02-22 |
39.1019 |
15.2762 ENJ |
39.1019 |
38.5019 |
39.7020 |
38.5021 |
| 2021-02-21 |
40.6988 |
15.1976 ENJ |
40.6988 |
38.5969 |
42.8006 |
38.5969 |
| 2021-02-20 |
43.4167 |
9.0448 ENJ |
43.4167 |
42.9743 |
43.8592 |
43.3061 |
| 2021-02-19 |
43.4167 |
5.7273 ENJ |
43.4167 |
42.9743 |
43.8592 |
43.8592 |
| 2021-02-18 |
40.8733 |
37.2607 ENJ |
40.8733 |
39.6508 |
42.0959 |
42.0959 |
| 2021-02-17 |
40.4133 |
27.8588 ENJ |
40.4133 |
39.6508 |
41.1757 |
39.6508 |
| 2021-02-16 |
43.5004 |
59.8975 ENJ |
43.5004 |
39.0008 |
48.0000 |
40.7659 |
| 2021-02-15 |
38.7415 |
39.5587 ENJ |
38.7415 |
36.0878 |
41.3951 |
40.7690 |
| 2021-02-14 |
42.8718 |
5.6486 ENJ |
42.8718 |
42.4729 |
43.2706 |
42.4729 |
| 2021-02-13 |
43.5616 |
2.2956 ENJ |
43.5616 |
43.5616 |
43.5616 |
43.5616 |
| 2021-02-12 |
43.1083 |
15.5661 ENJ |
43.1083 |
38.2165 |
48.0000 |
38.2165 |
| 2021-02-11 |
40.0909 |
74.9656 ENJ |
40.0909 |
32.1817 |
48.0000 |
48.0000 |
| 2021-02-10 |
32.1271 |
589.8499 ENJ |
32.1271 |
27.5299 |
36.7242 |
30.9141 |
| 2021-02-09 |
27.8815 |
4.7737 ENJ |
27.8815 |
26.4206 |
29.3425 |
26.4206 |
| 2021-02-08 |
29.0766 |
5.4870 ENJ |
29.0766 |
28.6670 |
29.4861 |
28.6670 |
| 2021-02-07 |
28.8709 |
6.3069 ENJ |
28.8709 |
28.8709 |
28.8709 |
28.8709 |
| 2021-02-06 |
27.7198 |
0.4455 ENJ |
27.7198 |
26.0611 |
29.3786 |
29.3786 |
| 2021-02-05 |
29.5195 |
20.5417 ENJ |
29.5195 |
27.0647 |
31.9742 |
31.9742 |
| 2021-02-04 |
29.5195 |
20.5417 ENJ |
29.5195 |
27.0647 |
31.9742 |
31.9742 |
| 2021-02-03 |
27.7287 |
0.0150 ENJ |
27.7287 |
27.7287 |
27.7287 |
27.7287 |
| 2021-02-02 |
26.6570 |
16.2663 ENJ |
26.6570 |
25.8301 |
27.4840 |
27.4840 |
| 2021-02-01 |
25.4722 |
5.8845 ENJ |
25.4722 |
24.8526 |
26.0918 |
24.8526 |
| 2021-01-31 |
24.5547 |
112.6515 ENJ |
24.5547 |
22.7102 |
26.3992 |
26.0918 |
| 2021-01-30 |
26.1988 |
74.4498 ENJ |
26.1988 |
25.2282 |
27.1693 |
25.2282 |
| 2021-01-29 |
27.8885 |
90.7675 ENJ |
27.8885 |
25.4671 |
30.3100 |
27.1693 |
| 2021-01-28 |
29.0553 |
3.7638 ENJ |
29.0553 |
28.8797 |
29.2310 |
29.2310 |
| 2021-01-27 |
29.4449 |
1.0059 ENJ |
29.4449 |
28.8797 |
30.0102 |
28.8797 |
| 2021-01-26 |
25.6967 |
78.2295 ENJ |
25.6967 |
21.3832 |
30.0102 |
30.0102 |
| 2021-01-25 |
29.6247 |
18.7714 ENJ |
29.6247 |
29.6247 |
29.6247 |
29.6247 |
| 2021-01-24 |
29.8309 |
4.5826 ENJ |
29.8309 |
29.8309 |
29.8309 |
29.8309 |