Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
29.8309 |
8.3228 ENJ |
29.8309 |
29.8309 |
29.8309 |
29.8309 |
| 2021-01-22 |
25.2741 |
66.5275 ENJ |
25.2741 |
25.2741 |
25.2741 |
25.2741 |
| 2021-01-21 |
29.4495 |
3.2126 ENJ |
29.4495 |
29.4495 |
29.4495 |
29.4495 |
| 2021-01-20 |
27.2573 |
100.2810 ENJ |
27.2573 |
25.1841 |
29.3305 |
28.8000 |
| 2021-01-19 |
22.7784 |
135.1214 ENJ |
22.7784 |
18.3105 |
27.2463 |
25.1841 |
| 2021-01-18 |
16.7800 |
13.5676 ENJ |
16.7800 |
16.7800 |
16.7800 |
16.7800 |
| 2021-01-17 |
17.9767 |
15.6333 ENJ |
17.9767 |
17.0000 |
18.9534 |
18.9534 |
| 2021-01-16 |
13.4507 |
0.0000 ENJ |
13.4507 |
13.4507 |
13.4507 |
13.4507 |
| 2021-01-15 |
13.4507 |
0.0000 ENJ |
13.4507 |
13.4507 |
13.4507 |
13.4507 |
| 2021-01-14 |
13.4507 |
1.0312 ENJ |
13.4507 |
13.4507 |
13.4507 |
13.4507 |
| 2021-01-13 |
10.5197 |
0.0000 ENJ |
10.5197 |
10.5197 |
10.5197 |
10.5197 |
| 2021-01-12 |
10.5197 |
2.0386 ENJ |
10.5197 |
10.5197 |
10.5197 |
10.5197 |
| 2021-01-11 |
10.9435 |
229.2838 ENJ |
10.9435 |
9.6940 |
12.1929 |
10.2699 |
| 2021-01-10 |
13.6655 |
5.1033 ENJ |
13.6655 |
13.5331 |
13.7978 |
13.5463 |
| 2021-01-09 |
12.5581 |
49.7668 ENJ |
12.5581 |
12.5201 |
12.5961 |
12.5658 |
| 2021-01-08 |
13.7726 |
142.5067 ENJ |
13.7726 |
10.5451 |
17.0000 |
15.4815 |
| 2021-01-07 |
10.9269 |
76.2802 ENJ |
10.9269 |
10.5451 |
11.3087 |
10.5451 |
| 2021-01-06 |
10.4435 |
49.8004 ENJ |
10.4435 |
10.2751 |
10.6120 |
10.6120 |
| 2021-01-05 |
9.9311 |
39.7390 ENJ |
9.9311 |
9.7328 |
10.1294 |
10.1294 |
| 2021-01-04 |
9.3211 |
118.6026 ENJ |
9.3211 |
8.5514 |
10.0909 |
9.7945 |
| 2021-01-03 |
9.3854 |
140.0312 ENJ |
9.3854 |
9.2725 |
9.4983 |
9.2725 |
| 2021-01-02 |
8.9014 |
191.8302 ENJ |
8.9014 |
8.1699 |
9.6328 |
8.1699 |
| 2021-01-01 |
9.0011 |
116.7738 ENJ |
9.0011 |
8.9700 |
9.0323 |
8.9700 |
| 2020-12-31 |
9.1255 |
76.8109 ENJ |
9.1255 |
9.0074 |
9.2436 |
9.1653 |
| 2020-12-30 |
9.5757 |
10.8479 ENJ |
9.5757 |
9.5757 |
9.5757 |
9.5757 |
| 2020-12-29 |
9.8398 |
6.4733 ENJ |
9.8398 |
9.8398 |
9.8398 |
9.8398 |
| 2020-12-28 |
10.2782 |
0.0000 ENJ |
10.2782 |
10.2782 |
10.2782 |
10.2782 |
| 2020-12-27 |
9.9248 |
86.8163 ENJ |
9.9248 |
9.2931 |
10.5565 |
10.2782 |
| 2020-12-26 |
10.1836 |
10.5008 ENJ |
10.1836 |
10.1100 |
10.2572 |
10.2572 |
| 2020-12-25 |
9.0700 |
0.0000 ENJ |
9.0700 |
9.0700 |
9.0700 |
9.0700 |
| 2020-12-24 |
9.0700 |
0.0000 ENJ |
9.0700 |
9.0700 |
9.0700 |
9.0700 |
| 2020-12-23 |
9.6922 |
168.3679 ENJ |
9.6922 |
9.0700 |
10.3143 |
9.0700 |
| 2020-12-22 |
11.3165 |
0.0000 ENJ |
11.3165 |
11.3165 |
11.3165 |
11.3165 |
| 2020-12-21 |
11.3325 |
14.9966 ENJ |
11.3325 |
11.2855 |
11.3796 |
11.3165 |
| 2020-12-20 |
11.6081 |
6.1913 ENJ |
11.6081 |
11.6081 |
11.6081 |
11.6081 |
| 2020-12-19 |
10.3143 |
0.0000 ENJ |
10.3143 |
10.3143 |
10.3143 |
10.3143 |
| 2020-12-18 |
10.3143 |
24.2162 ENJ |
10.3143 |
10.3143 |
10.3143 |
10.3143 |
| 2020-12-17 |
11.6448 |
19.8363 ENJ |
11.6448 |
11.2486 |
12.0411 |
11.2486 |
| 2020-12-16 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-15 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-14 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-13 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-12 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-11 |
9.4357 |
0.0000 ENJ |
9.4357 |
9.4357 |
9.4357 |
9.4357 |
| 2020-12-10 |
9.4585 |
35.5177 ENJ |
9.4585 |
9.4357 |
9.4813 |
9.4357 |
| 2020-12-09 |
10.4221 |
73.2781 ENJ |
10.4221 |
10.4041 |
10.4400 |
10.4041 |
| 2020-12-08 |
10.4400 |
0.1067 ENJ |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2020-12-07 |
11.3297 |
0.0000 ENJ |
11.3297 |
11.3297 |
11.3297 |
11.3297 |
| 2020-12-06 |
11.4093 |
7.7753 ENJ |
11.4093 |
11.3297 |
11.4889 |
11.3297 |
| 2020-12-05 |
11.6232 |
0.0000 ENJ |
11.6232 |
11.6232 |
11.6232 |
11.6232 |