Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-15 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-14 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-13 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-12 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-11 |
36.8764 |
0.0054 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-10 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-09 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-08 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-07 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-06 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-08-05 |
35.9739 |
0.0003 ENJ |
35.9739 |
35.7945 |
36.1534 |
35.7945 |
| 2024-08-04 |
36.7025 |
0.0176 ENJ |
36.7025 |
36.1534 |
37.2516 |
36.1534 |
| 2024-08-03 |
37.6269 |
0.0166 ENJ |
37.6269 |
37.2516 |
38.0023 |
37.2516 |
| 2024-08-01 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-31 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-30 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-29 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-28 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-27 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-26 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-25 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-24 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-07-23 |
38.9566 |
0.0008 ENJ |
38.9566 |
38.7623 |
39.1509 |
39.1509 |
| 2024-07-22 |
38.9566 |
0.0008 ENJ |
38.9566 |
38.7623 |
39.1509 |
39.1509 |
| 2024-07-21 |
38.7623 |
0.0010 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-07-20 |
38.3795 |
0.0127 ENJ |
38.3795 |
37.9966 |
38.7623 |
38.7623 |
| 2024-07-19 |
37.9966 |
0.0000 ENJ |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-07-18 |
37.9966 |
0.0028 ENJ |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-07-17 |
37.9966 |
0.0000 ENJ |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-07-16 |
37.6214 |
0.0125 ENJ |
37.6214 |
37.2461 |
37.9966 |
37.9966 |
| 2024-07-15 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-14 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-13 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-12 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-11 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-10 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-09 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-08 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-07 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-06 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-07-05 |
36.6934 |
0.0030 ENJ |
36.6934 |
36.5104 |
36.8764 |
36.8764 |
| 2024-07-04 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-07-03 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-07-02 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-07-01 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-06-30 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-06-29 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-06-28 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-06-27 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |