Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
11.6041 |
10.7217 ENJ |
11.6041 |
11.5508 |
11.6574 |
11.6232 |
| 2020-12-03 |
11.5627 |
0.0000 ENJ |
11.5627 |
11.5627 |
11.5627 |
11.5627 |
| 2020-12-02 |
11.5137 |
0.4883 ENJ |
11.5137 |
11.4647 |
11.5627 |
11.5627 |
| 2020-12-01 |
11.5807 |
10.0490 ENJ |
11.5807 |
11.5256 |
11.6359 |
11.5256 |
| 2020-11-30 |
11.2278 |
1.6120 ENJ |
11.2278 |
11.2010 |
11.2545 |
11.2010 |
| 2020-11-29 |
10.9492 |
0.0000 ENJ |
10.9492 |
10.9492 |
10.9492 |
10.9492 |
| 2020-11-28 |
10.8118 |
8.9736 ENJ |
10.8118 |
10.6745 |
10.9492 |
10.9492 |
| 2020-11-27 |
10.9054 |
33.8312 ENJ |
10.9054 |
10.6123 |
11.1985 |
10.6745 |
| 2020-11-26 |
11.1810 |
31.8324 ENJ |
11.1810 |
10.4456 |
11.9164 |
10.8312 |
| 2020-11-25 |
10.7861 |
0.0000 ENJ |
10.7861 |
10.7861 |
10.7861 |
10.7861 |
| 2020-11-24 |
12.2917 |
8.5146 ENJ |
12.2917 |
11.9535 |
12.6300 |
12.1827 |
| 2020-11-23 |
11.4621 |
0.0000 ENJ |
11.4621 |
11.4621 |
11.4621 |
11.4621 |
| 2020-11-22 |
11.1802 |
5.3549 ENJ |
11.1802 |
10.8983 |
11.4621 |
11.4621 |
| 2020-11-21 |
10.6751 |
2.9586 ENJ |
10.6751 |
10.6751 |
10.6751 |
10.6751 |
| 2020-11-20 |
10.6076 |
3.2153 ENJ |
10.6076 |
10.5400 |
10.6751 |
10.6751 |
| 2020-11-19 |
10.6349 |
51.9098 ENJ |
10.6349 |
10.3772 |
10.8927 |
10.7148 |
| 2020-11-18 |
10.7351 |
5.4826 ENJ |
10.7351 |
10.7351 |
10.7351 |
10.7351 |
| 2020-11-17 |
11.4702 |
17.7650 ENJ |
11.4702 |
11.4702 |
11.4702 |
11.4702 |
| 2020-11-16 |
10.0285 |
0.0000 ENJ |
10.0285 |
10.0285 |
10.0285 |
10.0285 |
| 2020-11-15 |
10.0285 |
31.0000 ENJ |
10.0285 |
10.0285 |
10.0285 |
10.0285 |
| 2020-11-14 |
10.3463 |
0.0000 ENJ |
10.3463 |
10.3463 |
10.3463 |
10.3463 |
| 2020-11-13 |
10.3463 |
0.2348 ENJ |
10.3463 |
10.3463 |
10.3463 |
10.3463 |
| 2020-11-12 |
10.3463 |
0.2348 ENJ |
10.3463 |
10.3463 |
10.3463 |
10.3463 |
| 2020-11-11 |
9.8085 |
0.0000 ENJ |
9.8085 |
9.8085 |
9.8085 |
9.8085 |
| 2020-11-10 |
10.4196 |
4.4985 ENJ |
10.4196 |
9.8085 |
11.0308 |
9.8085 |
| 2020-11-09 |
9.8336 |
33.4354 ENJ |
9.8336 |
9.1193 |
10.5479 |
10.3022 |
| 2020-11-08 |
13.4905 |
19.2011 ENJ |
13.4905 |
9.9910 |
16.9900 |
10.5479 |
| 2020-11-07 |
10.5880 |
15.1527 ENJ |
10.5880 |
9.9910 |
11.1851 |
9.9910 |
| 2020-11-06 |
13.2212 |
63.0298 ENJ |
13.2212 |
9.4523 |
16.9900 |
10.6155 |
| 2020-11-05 |
9.5130 |
28.8597 ENJ |
9.5130 |
9.4318 |
9.5943 |
9.5943 |
| 2020-11-04 |
10.8565 |
31.7931 ENJ |
10.8565 |
9.0837 |
12.6293 |
12.6293 |
| 2020-11-03 |
9.6158 |
4.0837 ENJ |
9.6158 |
9.2132 |
10.0183 |
10.0183 |
| 2020-11-02 |
9.8449 |
5.3227 ENJ |
9.8449 |
9.2132 |
10.4767 |
10.0183 |
| 2020-11-01 |
10.0866 |
19.7745 ENJ |
10.0866 |
10.0866 |
10.0866 |
10.0866 |
| 2020-10-31 |
9.5223 |
31.5392 ENJ |
9.5223 |
9.3500 |
9.6946 |
9.3500 |
| 2020-10-30 |
9.9556 |
76.8791 ENJ |
9.9556 |
9.5344 |
10.3767 |
9.6095 |
| 2020-10-29 |
9.4073 |
0.0000 ENJ |
9.4073 |
9.4073 |
9.4073 |
9.4073 |
| 2020-10-28 |
9.4073 |
1.0000 ENJ |
9.4073 |
9.4073 |
9.4073 |
9.4073 |
| 2020-10-27 |
10.4366 |
88.1053 ENJ |
10.4366 |
10.2261 |
10.6471 |
10.2261 |
| 2020-10-26 |
10.2443 |
0.0000 ENJ |
10.2443 |
10.2443 |
10.2443 |
10.2443 |
| 2020-10-25 |
10.7797 |
411.2153 ENJ |
10.7797 |
10.2443 |
11.3151 |
10.2443 |
| 2020-10-24 |
10.4259 |
0.0000 ENJ |
10.4259 |
10.4259 |
10.4259 |
10.4259 |
| 2020-10-23 |
10.4259 |
19.4018 ENJ |
10.4259 |
10.4259 |
10.4259 |
10.4259 |
| 2020-10-22 |
10.8049 |
17.5453 ENJ |
10.8049 |
10.3043 |
11.3055 |
10.3043 |
| 2020-10-21 |
10.8824 |
32.7805 ENJ |
10.8824 |
10.2062 |
11.5585 |
10.2062 |
| 2020-10-20 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-19 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-18 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-17 |
11.9372 |
0.0000 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |
| 2020-10-16 |
11.9372 |
6.8611 ENJ |
11.9372 |
11.9372 |
11.9372 |
11.9372 |