Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
12.3418 |
0.0000 ENJ |
12.3418 |
12.3418 |
12.3418 |
12.3418 |
| 2020-10-14 |
12.3418 |
10.2542 ENJ |
12.3418 |
12.3418 |
12.3418 |
12.3418 |
| 2020-10-13 |
12.4495 |
0.0000 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-12 |
12.4495 |
0.0000 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-11 |
12.4495 |
0.0000 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-10 |
12.4495 |
16.4401 ENJ |
12.4495 |
12.4495 |
12.4495 |
12.4495 |
| 2020-10-09 |
12.2394 |
33.9260 ENJ |
12.2394 |
12.2394 |
12.2394 |
12.2394 |
| 2020-10-08 |
11.6719 |
20.6111 ENJ |
11.6719 |
11.6000 |
11.7438 |
11.6547 |
| 2020-10-07 |
12.2024 |
0.0000 ENJ |
12.2024 |
12.2024 |
12.2024 |
12.2024 |
| 2020-10-06 |
12.2024 |
2.0000 ENJ |
12.2024 |
12.2024 |
12.2024 |
12.2024 |
| 2020-10-05 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-04 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-03 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-02 |
10.8435 |
0.0000 ENJ |
10.8435 |
10.8435 |
10.8435 |
10.8435 |
| 2020-10-01 |
11.2641 |
484.1735 ENJ |
11.2641 |
9.5607 |
12.9676 |
12.4609 |
| 2020-09-30 |
11.4235 |
301.6661 ENJ |
11.4235 |
11.3966 |
11.4505 |
11.4505 |
| 2020-09-29 |
13.7996 |
0.0000 ENJ |
13.7996 |
13.7996 |
13.7996 |
13.7996 |
| 2020-09-28 |
13.7996 |
0.0000 ENJ |
13.7996 |
13.7996 |
13.7996 |
13.7996 |
| 2020-09-27 |
13.5535 |
27.1814 ENJ |
13.5535 |
12.9983 |
14.1086 |
13.7996 |
| 2020-09-26 |
11.9243 |
0.2032 ENJ |
11.9243 |
11.1688 |
12.6798 |
12.6798 |
| 2020-09-25 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |
| 2020-09-24 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |
| 2020-09-23 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |
| 2020-09-22 |
11.4889 |
0.0000 ENJ |
11.4889 |
11.4889 |
11.4889 |
11.4889 |
| 2020-09-21 |
11.8367 |
0.7233 ENJ |
11.8367 |
11.4889 |
12.1846 |
11.4889 |
| 2020-09-20 |
13.1273 |
0.0000 ENJ |
13.1273 |
13.1273 |
13.1273 |
13.1273 |
| 2020-09-19 |
13.1273 |
0.0000 ENJ |
13.1273 |
13.1273 |
13.1273 |
13.1273 |
| 2020-09-18 |
10.5097 |
688.5015 ENJ |
10.5097 |
2.0500 |
18.9695 |
13.1273 |
| 2020-09-17 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-16 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-15 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-14 |
13.7469 |
0.0000 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-13 |
13.7469 |
656.1495 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-12 |
13.7469 |
38.6919 ENJ |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
| 2020-09-11 |
13.6425 |
40.5192 ENJ |
13.6425 |
13.5382 |
13.7469 |
13.7469 |
| 2020-09-10 |
12.7549 |
8.9873 ENJ |
12.7549 |
12.1569 |
13.3528 |
12.1569 |
| 2020-09-09 |
10.8233 |
0.0000 ENJ |
10.8233 |
10.8233 |
10.8233 |
10.8233 |
| 2020-09-08 |
10.8233 |
0.0000 ENJ |
10.8233 |
10.8233 |
10.8233 |
10.8233 |
| 2020-09-07 |
11.9098 |
6.9542 ENJ |
11.9098 |
10.8233 |
12.9963 |
10.8233 |
| 2020-09-06 |
12.2336 |
4.1413 ENJ |
12.2336 |
11.9254 |
12.5418 |
12.2589 |
| 2020-09-05 |
12.3198 |
8.7063 ENJ |
12.3198 |
12.0996 |
12.5399 |
12.0996 |
| 2020-09-04 |
14.0826 |
0.0000 ENJ |
14.0826 |
14.0826 |
14.0826 |
14.0826 |
| 2020-09-03 |
14.3216 |
1.8309 ENJ |
14.3216 |
14.0826 |
14.5607 |
14.0826 |
| 2020-09-02 |
15.5142 |
0.1792 ENJ |
15.5142 |
15.5142 |
15.5142 |
15.5142 |
| 2020-09-01 |
15.4442 |
9.9778 ENJ |
15.4442 |
14.7063 |
16.1821 |
15.8540 |
| 2020-08-31 |
16.5532 |
7.2694 ENJ |
16.5532 |
16.5126 |
16.5938 |
16.5457 |
| 2020-08-30 |
16.7263 |
13.9535 ENJ |
16.7263 |
16.5057 |
16.9469 |
16.9469 |
| 2020-08-29 |
17.1279 |
27.3548 ENJ |
17.1279 |
16.4286 |
17.8272 |
16.4808 |
| 2020-08-28 |
14.2526 |
0.0000 ENJ |
14.2526 |
14.2526 |
14.2526 |
14.2526 |
| 2020-08-27 |
14.2526 |
0.4661 ENJ |
14.2526 |
14.2526 |
14.2526 |
14.2526 |