Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
16.1469 |
0.0000 ENJ |
16.1469 |
16.1469 |
16.1469 |
16.1469 |
| 2020-08-25 |
16.9752 |
20.6000 ENJ |
16.9752 |
16.1469 |
17.8035 |
16.1469 |
| 2020-08-24 |
16.7933 |
8.5028 ENJ |
16.7933 |
16.7847 |
16.8020 |
16.8020 |
| 2020-08-23 |
16.5943 |
1.0000 ENJ |
16.5943 |
16.5943 |
16.5943 |
16.5943 |
| 2020-08-22 |
16.7660 |
1.0000 ENJ |
16.7660 |
16.7660 |
16.7660 |
16.7660 |
| 2020-08-21 |
15.0000 |
197.0000 ENJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-20 |
15.0000 |
39.6767 ENJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-19 |
15.5000 |
0.0000 ENJ |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2020-08-18 |
15.5363 |
16.9801 ENJ |
15.5363 |
15.5000 |
15.5726 |
15.5000 |
| 2020-08-17 |
15.5731 |
21.5956 ENJ |
15.5731 |
15.4666 |
15.6797 |
15.5000 |
| 2020-08-16 |
15.4186 |
0.0000 ENJ |
15.4186 |
15.4186 |
15.4186 |
15.4186 |
| 2020-08-15 |
15.4186 |
16.1663 ENJ |
15.4186 |
15.4186 |
15.4186 |
15.4186 |
| 2020-08-14 |
14.0000 |
0.0000 ENJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-13 |
14.0000 |
0.0000 ENJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-12 |
14.0000 |
102.9484 ENJ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-11 |
16.2998 |
12.6806 ENJ |
16.2998 |
15.7977 |
16.8020 |
16.8020 |
| 2020-08-10 |
16.3442 |
13.6481 ENJ |
16.3442 |
15.8644 |
16.8240 |
16.4868 |
| 2020-08-09 |
15.6645 |
0.0683 ENJ |
15.6645 |
15.6645 |
15.6645 |
15.6645 |
| 2020-08-08 |
12.9930 |
0.0000 ENJ |
12.9930 |
12.9930 |
12.9930 |
12.9930 |
| 2020-08-07 |
12.9930 |
0.5176 ENJ |
12.9930 |
12.9930 |
12.9930 |
12.9930 |
| 2020-08-06 |
14.2240 |
4.6922 ENJ |
14.2240 |
14.1839 |
14.2640 |
14.1958 |
| 2020-08-05 |
16.5671 |
4.0730 ENJ |
16.5671 |
14.1648 |
18.9695 |
14.1839 |
| 2020-08-04 |
13.5578 |
22.5603 ENJ |
13.5578 |
12.8676 |
14.2480 |
13.7943 |
| 2020-08-03 |
13.3688 |
7.8034 ENJ |
13.3688 |
13.3054 |
13.4321 |
13.3834 |
| 2020-08-02 |
13.3518 |
0.0806 ENJ |
13.3518 |
13.3518 |
13.3518 |
13.3518 |
| 2020-08-01 |
13.1150 |
0.8112 ENJ |
13.1150 |
13.0286 |
13.2013 |
13.0775 |
| 2020-07-31 |
13.4369 |
4.1408 ENJ |
13.4369 |
13.1456 |
13.7281 |
13.3051 |
| 2020-07-30 |
12.2004 |
1.4882 ENJ |
12.2004 |
11.3839 |
13.0170 |
11.3839 |
| 2020-07-29 |
12.3207 |
0.0000 ENJ |
12.3207 |
12.3207 |
12.3207 |
12.3207 |
| 2020-07-28 |
11.9586 |
3.3219 ENJ |
11.9586 |
11.5466 |
12.3705 |
12.3207 |
| 2020-07-27 |
12.1958 |
2.1955 ENJ |
12.1958 |
11.6416 |
12.7500 |
11.6555 |
| 2020-07-26 |
15.9072 |
5.7764 ENJ |
15.9072 |
12.8450 |
18.9695 |
12.8450 |
| 2020-07-25 |
13.5868 |
1.2192 ENJ |
13.5868 |
13.5868 |
13.5868 |
13.5868 |
| 2020-07-24 |
12.7994 |
3.8047 ENJ |
12.7994 |
12.7994 |
12.7994 |
12.7994 |
| 2020-07-23 |
13.4739 |
8.4106 ENJ |
13.4739 |
13.3627 |
13.5851 |
13.3864 |
| 2020-07-22 |
16.3938 |
18.3010 ENJ |
16.3938 |
13.8182 |
18.9695 |
14.0553 |
| 2020-07-21 |
14.0444 |
3.2888 ENJ |
14.0444 |
14.0444 |
14.0444 |
14.0444 |
| 2020-07-20 |
14.6915 |
8.4037 ENJ |
14.6915 |
14.5403 |
14.8427 |
14.8427 |
| 2020-07-19 |
14.1277 |
7.1702 ENJ |
14.1277 |
12.9911 |
15.2644 |
12.9911 |
| 2020-07-18 |
13.6845 |
7.7573 ENJ |
13.6845 |
13.6845 |
13.6845 |
13.6845 |
| 2020-07-17 |
13.4876 |
0.0000 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-16 |
13.4876 |
0.0000 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-15 |
13.4876 |
0.0000 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-14 |
13.4876 |
0.2966 ENJ |
13.4876 |
13.4876 |
13.4876 |
13.4876 |
| 2020-07-13 |
11.7131 |
0.5000 ENJ |
11.7131 |
11.7131 |
11.7131 |
11.7131 |
| 2020-07-12 |
12.4943 |
4.1968 ENJ |
12.4943 |
12.4943 |
12.4943 |
12.4943 |
| 2020-07-11 |
12.8341 |
9.1925 ENJ |
12.8341 |
12.7004 |
12.9679 |
12.8521 |
| 2020-07-10 |
12.0585 |
8.8321 ENJ |
12.0585 |
11.2290 |
12.8880 |
12.8175 |
| 2020-07-09 |
12.7507 |
4.2848 ENJ |
12.7507 |
12.3314 |
13.1700 |
12.3314 |
| 2020-07-08 |
12.9200 |
2.8640 ENJ |
12.9200 |
12.6699 |
13.1700 |
13.1110 |