Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-06 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-05 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-04 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-03 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-02 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-07-01 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-06-30 |
10.7124 |
0.0000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-06-29 |
10.7124 |
0.1000 ENJ |
10.7124 |
10.7124 |
10.7124 |
10.7124 |
| 2020-06-28 |
11.0640 |
0.2436 ENJ |
11.0640 |
10.9674 |
11.1606 |
11.1606 |
| 2020-06-27 |
10.8127 |
0.3696 ENJ |
10.8127 |
10.4928 |
11.1326 |
11.0713 |
| 2020-06-26 |
15.3061 |
0.8101 ENJ |
15.3061 |
11.6427 |
18.9695 |
11.7320 |
| 2020-06-25 |
12.2077 |
1.3758 ENJ |
12.2077 |
12.1582 |
12.2572 |
12.1733 |
| 2020-06-24 |
12.4237 |
0.0000 ENJ |
12.4237 |
12.4237 |
12.4237 |
12.4237 |
| 2020-06-23 |
12.4007 |
4.5677 ENJ |
12.4007 |
12.3526 |
12.4488 |
12.4237 |
| 2020-06-22 |
15.5843 |
41.4197 ENJ |
15.5843 |
12.1991 |
18.9695 |
12.3561 |
| 2020-06-21 |
12.1250 |
4.8006 ENJ |
12.1250 |
11.9285 |
12.3215 |
11.9421 |
| 2020-06-20 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-19 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-18 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-17 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-16 |
12.1458 |
0.0000 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-15 |
12.1458 |
0.3810 ENJ |
12.1458 |
12.1458 |
12.1458 |
12.1458 |
| 2020-06-14 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-13 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-12 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-11 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-10 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-09 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-08 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-07 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-06 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-05 |
13.8741 |
0.0000 ENJ |
13.8741 |
13.8741 |
13.8741 |
13.8741 |
| 2020-06-04 |
13.8641 |
7.2092 ENJ |
13.8641 |
13.8541 |
13.8741 |
13.8741 |
| 2020-06-03 |
13.7453 |
0.0000 ENJ |
13.7453 |
13.7453 |
13.7453 |
13.7453 |
| 2020-06-02 |
14.1681 |
13.4604 ENJ |
14.1681 |
13.7453 |
14.5908 |
13.7453 |
| 2020-06-01 |
14.1936 |
0.0000 ENJ |
14.1936 |
14.1936 |
14.1936 |
14.1936 |
| 2020-05-31 |
14.2835 |
1.0434 ENJ |
14.2835 |
13.9583 |
14.6086 |
14.1936 |
| 2020-05-30 |
16.4459 |
29.2965 ENJ |
16.4459 |
13.9224 |
18.9695 |
14.0805 |
| 2020-05-29 |
14.5091 |
1.5568 ENJ |
14.5091 |
14.4522 |
14.5659 |
14.5659 |
| 2020-05-28 |
15.3754 |
0.2586 ENJ |
15.3754 |
15.0356 |
15.7153 |
15.0356 |
| 2020-05-27 |
12.2462 |
0.0000 ENJ |
12.2462 |
12.2462 |
12.2462 |
12.2462 |
| 2020-05-26 |
12.2462 |
8.4066 ENJ |
12.2462 |
12.2462 |
12.2462 |
12.2462 |
| 2020-05-25 |
12.4880 |
0.0000 ENJ |
12.4880 |
12.4880 |
12.4880 |
12.4880 |
| 2020-05-24 |
12.4880 |
0.0000 ENJ |
12.4880 |
12.4880 |
12.4880 |
12.4880 |
| 2020-05-23 |
12.4880 |
0.0000 ENJ |
12.4880 |
12.4880 |
12.4880 |
12.4880 |
| 2020-05-22 |
12.4880 |
0.0000 ENJ |
12.4880 |
12.4880 |
12.4880 |
12.4880 |
| 2020-05-21 |
12.4880 |
0.1067 ENJ |
12.4880 |
12.4880 |
12.4880 |
12.4880 |
| 2020-05-20 |
11.4680 |
0.0000 ENJ |
11.4680 |
11.4680 |
11.4680 |
11.4680 |
| 2020-05-19 |
11.4680 |
0.1279 ENJ |
11.4680 |
11.4680 |
11.4680 |
11.4680 |