Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
11.7079 |
20.1937 ENJ |
11.7079 |
11.5569 |
11.8588 |
11.6461 |
| 2020-05-17 |
12.3776 |
0.0000 ENJ |
12.3776 |
12.3776 |
12.3776 |
12.3776 |
| 2020-05-16 |
12.3776 |
0.0000 ENJ |
12.3776 |
12.3776 |
12.3776 |
12.3776 |
| 2020-05-15 |
12.3776 |
5.7595 ENJ |
12.3776 |
12.3776 |
12.3776 |
12.3776 |
| 2020-05-14 |
10.5263 |
0.0000 ENJ |
10.5263 |
10.5263 |
10.5263 |
10.5263 |
| 2020-05-13 |
10.5263 |
0.0000 ENJ |
10.5263 |
10.5263 |
10.5263 |
10.5263 |
| 2020-05-12 |
10.5263 |
0.0000 ENJ |
10.5263 |
10.5263 |
10.5263 |
10.5263 |
| 2020-05-11 |
10.5263 |
0.1248 ENJ |
10.5263 |
10.5263 |
10.5263 |
10.5263 |
| 2020-05-10 |
9.8435 |
0.4779 ENJ |
9.8435 |
9.8079 |
9.8791 |
9.8287 |
| 2020-05-09 |
10.3086 |
0.0000 ENJ |
10.3086 |
10.3086 |
10.3086 |
10.3086 |
| 2020-05-08 |
12.5083 |
5.7029 ENJ |
12.5083 |
10.3086 |
14.7080 |
10.3086 |
| 2020-05-07 |
9.8945 |
9.5899 ENJ |
9.8945 |
9.5039 |
10.2850 |
10.2850 |
| 2020-05-06 |
10.8122 |
0.0000 ENJ |
10.8122 |
10.8122 |
10.8122 |
10.8122 |
| 2020-05-05 |
10.7595 |
0.0243 ENJ |
10.7595 |
10.7068 |
10.8122 |
10.8122 |
| 2020-05-04 |
9.7094 |
0.1781 ENJ |
9.7094 |
9.5500 |
9.8687 |
9.7561 |
| 2020-05-03 |
10.5529 |
21.5618 ENJ |
10.5529 |
10.2680 |
10.8378 |
10.3094 |
| 2020-05-02 |
11.2011 |
74.4948 ENJ |
11.2011 |
10.1621 |
12.2401 |
10.8233 |
| 2020-05-01 |
9.3620 |
6.7534 ENJ |
9.3620 |
9.3620 |
9.3620 |
9.3620 |
| 2020-04-30 |
10.5476 |
0.0000 ENJ |
10.5476 |
10.5476 |
10.5476 |
10.5476 |
| 2020-04-29 |
10.5476 |
0.0000 ENJ |
10.5476 |
10.5476 |
10.5476 |
10.5476 |
| 2020-04-28 |
12.3692 |
20.8201 ENJ |
12.3692 |
9.9848 |
14.7536 |
10.5476 |
| 2020-04-27 |
9.9372 |
3.4708 ENJ |
9.9372 |
9.9200 |
9.9543 |
9.9200 |
| 2020-04-26 |
10.3635 |
4.0115 ENJ |
10.3635 |
9.8300 |
10.8970 |
10.8970 |
| 2020-04-25 |
9.8300 |
0.0068 ENJ |
9.8300 |
9.8300 |
9.8300 |
9.8300 |
| 2020-04-24 |
9.3833 |
1.9971 ENJ |
9.3833 |
9.3833 |
9.3833 |
9.3833 |
| 2020-04-23 |
8.8517 |
14.7359 ENJ |
8.8517 |
8.8136 |
8.8898 |
8.8898 |
| 2020-04-22 |
8.2095 |
122.4274 ENJ |
8.2095 |
7.8000 |
8.6191 |
7.8000 |
| 2020-04-21 |
8.2943 |
53.9176 ENJ |
8.2943 |
7.6990 |
8.8897 |
8.7830 |
| 2020-04-20 |
7.6969 |
36.6827 ENJ |
7.6969 |
7.6358 |
7.7580 |
7.6990 |
| 2020-04-19 |
7.0449 |
47.5442 ENJ |
7.0449 |
7.0309 |
7.0589 |
7.0589 |
| 2020-04-18 |
7.5157 |
1.4563 ENJ |
7.5157 |
7.5157 |
7.5157 |
7.5157 |
| 2020-04-17 |
7.5350 |
0.0000 ENJ |
7.5350 |
7.5350 |
7.5350 |
7.5350 |
| 2020-04-16 |
7.5210 |
10.3841 ENJ |
7.5210 |
7.5071 |
7.5350 |
7.5350 |
| 2020-04-15 |
7.0514 |
40.8340 ENJ |
7.0514 |
6.9522 |
7.1507 |
7.1507 |
| 2020-04-14 |
6.9522 |
339.3564 ENJ |
6.9522 |
6.9522 |
6.9522 |
6.9522 |
| 2020-04-13 |
6.9522 |
0.0331 ENJ |
6.9522 |
6.9522 |
6.9522 |
6.9522 |
| 2020-04-12 |
6.9522 |
0.0043 ENJ |
6.9522 |
6.9522 |
6.9522 |
6.9522 |
| 2020-04-11 |
6.9095 |
0.8127 ENJ |
6.9095 |
6.8668 |
6.9522 |
6.9522 |
| 2020-04-10 |
6.8509 |
1.8157 ENJ |
6.8509 |
6.7496 |
6.9522 |
6.9522 |
| 2020-04-09 |
7.3207 |
0.0000 ENJ |
7.3207 |
7.3207 |
7.3207 |
7.3207 |
| 2020-04-08 |
8.5753 |
247.1404 ENJ |
8.5753 |
7.3207 |
9.8300 |
7.3207 |
| 2020-04-07 |
7.3829 |
0.0000 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-06 |
7.3829 |
0.0000 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-05 |
7.3829 |
0.0000 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-04 |
7.3829 |
54.5685 ENJ |
7.3829 |
7.3829 |
7.3829 |
7.3829 |
| 2020-04-03 |
7.5774 |
0.0000 ENJ |
7.5774 |
7.5774 |
7.5774 |
7.5774 |
| 2020-04-02 |
7.5774 |
15.1843 ENJ |
7.5774 |
7.5774 |
7.5774 |
7.5774 |
| 2020-04-01 |
7.5170 |
0.0000 ENJ |
7.5170 |
7.5170 |
7.5170 |
7.5170 |
| 2020-03-31 |
7.5170 |
13.3818 ENJ |
7.5170 |
7.5170 |
7.5170 |
7.5170 |
| 2020-03-30 |
7.0654 |
0.0000 ENJ |
7.0654 |
7.0654 |
7.0654 |
7.0654 |