Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
7.0654 |
12.6389 ENJ |
7.0654 |
7.0654 |
7.0654 |
7.0654 |
| 2020-03-28 |
7.0654 |
12.6389 ENJ |
7.0654 |
7.0654 |
7.0654 |
7.0654 |
| 2020-03-27 |
6.4468 |
0.0000 ENJ |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2020-03-26 |
6.4468 |
0.0000 ENJ |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2020-03-24 |
6.3609 |
8.9154 ENJ |
6.3609 |
6.2749 |
6.4468 |
6.4468 |
| 2020-03-23 |
6.0000 |
0.0000 ENJ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-22 |
6.7461 |
599.1200 ENJ |
6.7461 |
6.0000 |
7.4922 |
6.0000 |
| 2020-03-21 |
6.2359 |
3.2890 ENJ |
6.2359 |
6.2359 |
6.2359 |
6.2359 |
| 2020-03-20 |
7.1311 |
21.4933 ENJ |
7.1311 |
7.0845 |
7.1777 |
7.0845 |
| 2020-03-19 |
5.9558 |
109.3988 ENJ |
5.9558 |
5.5229 |
6.3886 |
6.3886 |
| 2020-03-18 |
4.2689 |
1.2180 ENJ |
4.2689 |
4.1385 |
4.3994 |
4.3994 |
| 2020-03-17 |
3.8243 |
0.4334 ENJ |
3.8243 |
3.7873 |
3.8614 |
3.7873 |
| 2020-03-16 |
4.3750 |
72.7382 ENJ |
4.3750 |
3.7500 |
5.0000 |
3.7500 |
| 2020-03-15 |
5.0000 |
300.0707 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-03-14 |
4.2848 |
2.1364 ENJ |
4.2848 |
4.2848 |
4.2848 |
4.2848 |
| 2020-03-13 |
4.2377 |
10.2408 ENJ |
4.2377 |
3.9146 |
4.5607 |
4.2848 |
| 2020-03-12 |
6.0617 |
90.5662 ENJ |
6.0617 |
4.8787 |
7.2447 |
4.8787 |
| 2020-03-11 |
6.7279 |
26.7864 ENJ |
6.7279 |
6.6369 |
6.8188 |
6.6369 |
| 2020-03-10 |
6.7991 |
0.0000 ENJ |
6.7991 |
6.7991 |
6.7991 |
6.7991 |
| 2020-03-09 |
6.8219 |
16.0815 ENJ |
6.8219 |
6.5991 |
7.0447 |
6.7991 |
| 2020-03-08 |
7.0467 |
50.0000 ENJ |
7.0467 |
7.0467 |
7.0467 |
7.0467 |
| 2020-03-06 |
7.1371 |
0.0000 ENJ |
7.1371 |
7.1371 |
7.1371 |
7.1371 |
| 2020-03-05 |
7.1371 |
0.0000 ENJ |
7.1371 |
7.1371 |
7.1371 |
7.1371 |
| 2020-03-04 |
7.1371 |
0.0000 ENJ |
7.1371 |
7.1371 |
7.1371 |
7.1371 |
| 2020-03-03 |
7.1371 |
10.0000 ENJ |
7.1371 |
7.1371 |
7.1371 |
7.1371 |
| 2020-03-02 |
6.7088 |
0.0000 ENJ |
6.7088 |
6.7088 |
6.7088 |
6.7088 |
| 2020-03-01 |
6.6015 |
45.3744 ENJ |
6.6015 |
6.4942 |
6.7088 |
6.7088 |
| 2020-02-29 |
6.3107 |
0.0000 ENJ |
6.3107 |
6.3107 |
6.3107 |
6.3107 |
| 2020-02-28 |
6.3107 |
0.0000 ENJ |
6.3107 |
6.3107 |
6.3107 |
6.3107 |
| 2020-02-27 |
6.3107 |
0.0384 ENJ |
6.3107 |
6.3107 |
6.3107 |
6.3107 |
| 2020-02-26 |
6.9551 |
1.8301 ENJ |
6.9551 |
6.5268 |
7.3834 |
6.5268 |
| 2020-02-25 |
7.6034 |
0.3173 ENJ |
7.6034 |
7.6034 |
7.6034 |
7.6034 |
| 2020-02-24 |
9.0558 |
0.0000 ENJ |
9.0558 |
9.0558 |
9.0558 |
9.0558 |
| 2020-02-23 |
9.0558 |
0.0000 ENJ |
9.0558 |
9.0558 |
9.0558 |
9.0558 |
| 2020-02-22 |
9.0558 |
0.0000 ENJ |
9.0558 |
9.0558 |
9.0558 |
9.0558 |
| 2020-02-21 |
9.0558 |
0.0000 ENJ |
9.0558 |
9.0558 |
9.0558 |
9.0558 |
| 2020-02-20 |
9.0558 |
0.0000 ENJ |
9.0558 |
9.0558 |
9.0558 |
9.0558 |
| 2020-02-19 |
9.2933 |
23.1857 ENJ |
9.2933 |
8.7484 |
9.8383 |
9.0558 |
| 2020-02-18 |
8.8384 |
24.3783 ENJ |
8.8384 |
8.4872 |
9.1897 |
8.7484 |
| 2020-02-17 |
8.1719 |
33.2747 ENJ |
8.1719 |
7.1541 |
9.1897 |
9.1897 |
| 2020-02-16 |
7.7248 |
3.6107 ENJ |
7.7248 |
7.5496 |
7.9000 |
7.5496 |
| 2020-02-15 |
8.9283 |
50.2125 ENJ |
8.9283 |
8.6366 |
9.2200 |
8.6366 |
| 2020-02-14 |
8.4602 |
685.8512 ENJ |
8.4602 |
7.9402 |
8.9803 |
8.9803 |
| 2020-02-13 |
8.3754 |
389.3879 ENJ |
8.3754 |
8.3041 |
8.4466 |
8.3041 |
| 2020-02-12 |
8.5575 |
15.7018 ENJ |
8.5575 |
8.0824 |
9.0325 |
9.0238 |
| 2020-02-11 |
8.4972 |
1,325.3909 ENJ |
8.4972 |
8.2424 |
8.7520 |
8.7520 |
| 2020-02-10 |
8.2368 |
25.1972 ENJ |
8.2368 |
7.9403 |
8.5333 |
8.5333 |
| 2020-02-09 |
8.0811 |
64.4453 ENJ |
8.0811 |
7.9403 |
8.2219 |
8.2219 |
| 2020-02-08 |
7.9403 |
3.2401 ENJ |
7.9403 |
7.9403 |
7.9403 |
7.9403 |
| 2020-02-07 |
8.1815 |
117.4754 ENJ |
8.1815 |
7.9539 |
8.4091 |
8.2577 |