Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
8.3103 |
12.0951 ENJ |
8.3103 |
8.2115 |
8.4091 |
8.4091 |
| 2020-02-05 |
7.6311 |
550.6004 ENJ |
7.6311 |
7.0000 |
8.2622 |
7.0000 |
| 2020-02-04 |
7.4642 |
183.6509 ENJ |
7.4642 |
6.2000 |
8.7285 |
8.7285 |
| 2020-02-03 |
6.8894 |
17.7530 ENJ |
6.8894 |
6.7789 |
7.0000 |
7.0000 |
| 2020-02-02 |
6.4017 |
690.9043 ENJ |
6.4017 |
6.1586 |
6.6448 |
6.6448 |
| 2020-02-01 |
6.2973 |
9.3666 ENJ |
6.2973 |
6.2947 |
6.3000 |
6.3000 |
| 2020-01-31 |
5.5803 |
93.4587 ENJ |
5.5803 |
5.3800 |
5.7805 |
5.3800 |
| 2020-01-30 |
6.9900 |
0.0000 ENJ |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2020-01-29 |
6.9900 |
8.7118 ENJ |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2020-01-28 |
5.5244 |
0.4006 ENJ |
5.5244 |
5.4698 |
5.5790 |
5.4965 |
| 2020-01-27 |
5.2682 |
0.0000 ENJ |
5.2682 |
5.2682 |
5.2682 |
5.2682 |
| 2020-01-26 |
5.2682 |
0.0008 ENJ |
5.2682 |
5.2682 |
5.2682 |
5.2682 |
| 2020-01-25 |
5.2054 |
0.0211 ENJ |
5.2054 |
5.2054 |
5.2054 |
5.2054 |
| 2020-01-24 |
5.3387 |
0.9980 ENJ |
5.3387 |
5.3387 |
5.3387 |
5.3387 |
| 2020-01-23 |
5.0252 |
4.5328 ENJ |
5.0252 |
5.0000 |
5.0504 |
5.0000 |
| 2020-01-22 |
4.5786 |
0.0000 ENJ |
4.5786 |
4.5786 |
4.5786 |
4.5786 |
| 2020-01-21 |
4.6944 |
0.0457 ENJ |
4.6944 |
4.5786 |
4.8102 |
4.5786 |
| 2020-01-20 |
4.6467 |
0.0237 ENJ |
4.6467 |
4.6467 |
4.6467 |
4.6467 |
| 2020-01-19 |
5.8184 |
34.8075 ENJ |
5.8184 |
4.6467 |
6.9900 |
4.6467 |
| 2020-01-18 |
4.8141 |
89.9013 ENJ |
4.8141 |
4.6792 |
4.9490 |
4.6792 |
| 2020-01-17 |
4.8696 |
84.3625 ENJ |
4.8696 |
4.6741 |
5.0651 |
4.6741 |
| 2020-01-16 |
4.7578 |
84.3565 ENJ |
4.7578 |
4.4506 |
5.0651 |
5.0651 |
| 2020-01-15 |
4.4506 |
0.0000 ENJ |
4.4506 |
4.4506 |
4.4506 |
4.4506 |
| 2020-01-14 |
4.4506 |
0.0674 ENJ |
4.4506 |
4.4506 |
4.4506 |
4.4506 |
| 2020-01-13 |
4.1845 |
84.3143 ENJ |
4.1845 |
3.8000 |
4.5691 |
3.8000 |
| 2020-01-12 |
4.1586 |
1.4545 ENJ |
4.1586 |
4.1586 |
4.1586 |
4.1586 |
| 2020-01-11 |
4.5801 |
9.6399 ENJ |
4.5801 |
4.5801 |
4.5801 |
4.5801 |
| 2020-01-10 |
4.4473 |
0.0000 ENJ |
4.4473 |
4.4473 |
4.4473 |
4.4473 |
| 2020-01-09 |
4.4432 |
20.8149 ENJ |
4.4432 |
4.4391 |
4.4473 |
4.4473 |
| 2020-01-08 |
4.5320 |
0.0466 ENJ |
4.5320 |
4.5320 |
4.5320 |
4.5320 |
| 2020-01-07 |
4.7730 |
2.2497 ENJ |
4.7730 |
4.7672 |
4.7788 |
4.7683 |
| 2020-01-06 |
4.7632 |
22.9450 ENJ |
4.7632 |
4.7347 |
4.7917 |
4.7683 |
| 2020-01-05 |
4.9660 |
0.0000 ENJ |
4.9660 |
4.9660 |
4.9660 |
4.9660 |
| 2020-01-04 |
4.9660 |
0.0000 ENJ |
4.9660 |
4.9660 |
4.9660 |
4.9660 |
| 2020-01-03 |
4.9660 |
0.0000 ENJ |
4.9660 |
4.9660 |
4.9660 |
4.9660 |
| 2020-01-02 |
5.0275 |
11.0532 ENJ |
5.0275 |
4.9350 |
5.1201 |
4.9660 |
| 2020-01-01 |
5.0766 |
9.1400 ENJ |
5.0766 |
5.0332 |
5.1201 |
5.0332 |
| 2019-12-31 |
5.3119 |
0.0000 ENJ |
5.3119 |
5.3119 |
5.3119 |
5.3119 |
| 2019-12-30 |
5.3119 |
7.5716 ENJ |
5.3119 |
5.3119 |
5.3119 |
5.3119 |
| 2019-12-29 |
5.1140 |
0.0239 ENJ |
5.1140 |
5.1117 |
5.1164 |
5.1164 |
| 2019-12-28 |
5.9226 |
0.5419 ENJ |
5.9226 |
4.9563 |
6.8888 |
4.9563 |
| 2019-12-27 |
4.5686 |
5.0385 ENJ |
4.5686 |
4.5686 |
4.5686 |
4.5686 |
| 2019-12-26 |
4.9215 |
5.8079 ENJ |
4.9215 |
4.9033 |
4.9398 |
4.9379 |
| 2019-12-25 |
4.8909 |
19.0725 ENJ |
4.8909 |
4.5557 |
5.2262 |
4.5557 |
| 2019-12-24 |
5.3710 |
0.0000 ENJ |
5.3710 |
5.3710 |
5.3710 |
5.3710 |
| 2019-12-23 |
5.3710 |
1.2803 ENJ |
5.3710 |
5.3710 |
5.3710 |
5.3710 |
| 2019-12-22 |
4.9738 |
1.0000 ENJ |
4.9738 |
4.9738 |
4.9738 |
4.9738 |
| 2019-12-21 |
5.0661 |
0.0000 ENJ |
5.0661 |
5.0661 |
5.0661 |
5.0661 |
| 2019-12-20 |
5.0386 |
6.9339 ENJ |
5.0386 |
4.9443 |
5.1329 |
5.0661 |
| 2019-12-19 |
4.9449 |
4.4799 ENJ |
4.9449 |
4.9443 |
4.9455 |
4.9455 |