Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
5.2875 |
0.7921 ENJ |
5.2875 |
5.2553 |
5.3197 |
5.3121 |
| 2019-12-17 |
5.3077 |
145.2801 ENJ |
5.3077 |
5.1599 |
5.4556 |
5.3298 |
| 2019-12-16 |
5.4850 |
13.7438 ENJ |
5.4850 |
5.4325 |
5.5376 |
5.4325 |
| 2019-12-15 |
4.5712 |
36.3548 ENJ |
4.5712 |
4.5542 |
4.5882 |
4.5542 |
| 2019-12-14 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-13 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-12 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-11 |
4.4177 |
0.0000 ENJ |
4.4177 |
4.4177 |
4.4177 |
4.4177 |
| 2019-12-10 |
4.7411 |
180.1108 ENJ |
4.7411 |
4.4177 |
5.0646 |
4.4177 |
| 2019-12-09 |
5.2449 |
59.6034 ENJ |
5.2449 |
5.1383 |
5.3515 |
5.1796 |
| 2019-12-08 |
5.6893 |
9.4914 ENJ |
5.6893 |
5.6893 |
5.6893 |
5.6893 |
| 2019-12-07 |
6.6196 |
0.0000 ENJ |
6.6196 |
6.6196 |
6.6196 |
6.6196 |
| 2019-12-06 |
6.6196 |
7.4007 ENJ |
6.6196 |
6.6196 |
6.6196 |
6.6196 |
| 2019-12-05 |
5.8510 |
111.0153 ENJ |
5.8510 |
5.4587 |
6.2434 |
5.7086 |
| 2019-12-04 |
4.3672 |
151.8165 ENJ |
4.3672 |
3.7297 |
5.0047 |
5.0047 |
| 2019-12-03 |
3.7259 |
0.0000 ENJ |
3.7259 |
3.7259 |
3.7259 |
3.7259 |
| 2019-12-02 |
3.7259 |
0.0000 ENJ |
3.7259 |
3.7259 |
3.7259 |
3.7259 |
| 2019-12-01 |
3.7259 |
1.0000 ENJ |
3.7259 |
3.7259 |
3.7259 |
3.7259 |
| 2019-11-30 |
4.2036 |
0.0000 ENJ |
4.2036 |
4.2036 |
4.2036 |
4.2036 |
| 2019-11-29 |
4.2036 |
0.0262 ENJ |
4.2036 |
4.2036 |
4.2036 |
4.2036 |
| 2019-11-28 |
4.1404 |
4.4517 ENJ |
4.1404 |
4.1357 |
4.1452 |
4.1452 |
| 2019-11-27 |
3.7040 |
8.3115 ENJ |
3.7040 |
3.6821 |
3.7258 |
3.6821 |
| 2019-11-26 |
4.1166 |
0.0000 ENJ |
4.1166 |
4.1166 |
4.1166 |
4.1166 |
| 2019-11-25 |
4.1166 |
0.0000 ENJ |
4.1166 |
4.1166 |
4.1166 |
4.1166 |
| 2019-11-24 |
4.2844 |
136.7839 ENJ |
4.2844 |
4.1166 |
4.4522 |
4.1166 |
| 2019-11-23 |
4.0679 |
0.0000 ENJ |
4.0679 |
4.0679 |
4.0679 |
4.0679 |
| 2019-11-22 |
3.9211 |
19.9847 ENJ |
3.9211 |
3.7330 |
4.1092 |
4.0679 |
| 2019-11-21 |
4.4522 |
0.0011 ENJ |
4.4522 |
4.4522 |
4.4522 |
4.4522 |
| 2019-11-20 |
4.4170 |
0.0000 ENJ |
4.4170 |
4.4170 |
4.4170 |
4.4170 |
| 2019-11-19 |
4.4170 |
0.0000 ENJ |
4.4170 |
4.4170 |
4.4170 |
4.4170 |
| 2019-11-18 |
4.2470 |
21.5809 ENJ |
4.2470 |
4.0771 |
4.4170 |
4.4170 |
| 2019-11-17 |
4.2347 |
0.0000 ENJ |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2019-11-16 |
4.2347 |
0.0000 ENJ |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2019-11-15 |
4.2347 |
0.0000 ENJ |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2019-11-14 |
4.2347 |
0.0000 ENJ |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2019-11-13 |
4.2347 |
14.4009 ENJ |
4.2347 |
4.2347 |
4.2347 |
4.2347 |
| 2019-11-12 |
4.2498 |
0.0000 ENJ |
4.2498 |
4.2498 |
4.2498 |
4.2498 |
| 2019-11-11 |
4.2498 |
3.9074 ENJ |
4.2498 |
4.2498 |
4.2498 |
4.2498 |
| 2019-11-10 |
4.0461 |
2.4621 ENJ |
4.0461 |
3.8638 |
4.2284 |
4.2284 |
| 2019-11-09 |
3.8445 |
1.0000 ENJ |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
| 2019-11-08 |
4.0703 |
0.0000 ENJ |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
| 2019-11-07 |
4.0703 |
0.0000 ENJ |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
| 2019-11-06 |
4.0703 |
1.0000 ENJ |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
| 2019-11-05 |
4.0428 |
602.3266 ENJ |
4.0428 |
4.0174 |
4.0683 |
4.0241 |
| 2019-11-04 |
3.7667 |
0.0000 ENJ |
3.7667 |
3.7667 |
3.7667 |
3.7667 |
| 2019-11-03 |
3.7667 |
0.0000 ENJ |
3.7667 |
3.7667 |
3.7667 |
3.7667 |
| 2019-11-02 |
3.7667 |
0.0000 ENJ |
3.7667 |
3.7667 |
3.7667 |
3.7667 |
| 2019-11-01 |
3.7667 |
0.0000 ENJ |
3.7667 |
3.7667 |
3.7667 |
3.7667 |
| 2019-10-31 |
3.7667 |
0.0000 ENJ |
3.7667 |
3.7667 |
3.7667 |
3.7667 |
| 2019-10-30 |
3.7667 |
10.0000 ENJ |
3.7667 |
3.7667 |
3.7667 |
3.7667 |