Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
3.7965 |
89.9462 ENJ |
3.7965 |
3.7808 |
3.8121 |
3.7808 |
| 2019-10-28 |
3.9511 |
9.4515 ENJ |
3.9511 |
3.8343 |
4.0678 |
3.8343 |
| 2019-10-27 |
4.0678 |
1.2292 ENJ |
4.0678 |
4.0678 |
4.0678 |
4.0678 |
| 2019-10-26 |
3.8985 |
24.9750 ENJ |
3.8985 |
3.7292 |
4.0678 |
4.0008 |
| 2019-10-25 |
3.7292 |
103.4707 ENJ |
3.7292 |
3.7292 |
3.7292 |
3.7292 |
| 2019-10-24 |
3.7797 |
0.0000 ENJ |
3.7797 |
3.7797 |
3.7797 |
3.7797 |
| 2019-10-23 |
3.8214 |
99.4760 ENJ |
3.8214 |
3.7797 |
3.8631 |
3.7797 |
| 2019-10-22 |
3.8631 |
0.0000 ENJ |
3.8631 |
3.8631 |
3.8631 |
3.8631 |
| 2019-10-21 |
3.8631 |
0.0000 ENJ |
3.8631 |
3.8631 |
3.8631 |
3.8631 |
| 2019-10-20 |
3.8631 |
0.0003 ENJ |
3.8631 |
3.8631 |
3.8631 |
3.8631 |
| 2019-10-19 |
3.8631 |
0.0002 ENJ |
3.8631 |
3.8631 |
3.8631 |
3.8631 |
| 2019-10-18 |
3.8631 |
10.2460 ENJ |
3.8631 |
3.8631 |
3.8631 |
3.8631 |
| 2019-10-17 |
3.8631 |
0.2660 ENJ |
3.8631 |
3.8631 |
3.8631 |
3.8631 |
| 2019-10-16 |
4.0490 |
1.5568 ENJ |
4.0490 |
4.0490 |
4.0490 |
4.0490 |
| 2019-10-15 |
4.3031 |
6.7302 ENJ |
4.3031 |
4.3031 |
4.3031 |
4.3031 |
| 2019-10-14 |
4.3419 |
11.5886 ENJ |
4.3419 |
4.3419 |
4.3419 |
4.3419 |
| 2019-10-13 |
4.2504 |
0.0000 ENJ |
4.2504 |
4.2504 |
4.2504 |
4.2504 |
| 2019-10-12 |
4.2504 |
0.0669 ENJ |
4.2504 |
4.2504 |
4.2504 |
4.2504 |
| 2019-10-11 |
3.8983 |
0.7803 ENJ |
3.8983 |
3.7405 |
4.0562 |
3.7405 |
| 2019-10-10 |
4.0589 |
0.0000 ENJ |
4.0589 |
4.0589 |
4.0589 |
4.0589 |
| 2019-10-09 |
4.0589 |
0.0000 ENJ |
4.0589 |
4.0589 |
4.0589 |
4.0589 |
| 2019-10-08 |
4.0589 |
0.2773 ENJ |
4.0589 |
4.0589 |
4.0589 |
4.0589 |
| 2019-10-07 |
4.0568 |
0.0016 ENJ |
4.0568 |
4.0568 |
4.0568 |
4.0568 |
| 2019-10-06 |
4.0562 |
0.0000 ENJ |
4.0562 |
4.0562 |
4.0562 |
4.0562 |
| 2019-10-05 |
4.0562 |
0.0000 ENJ |
4.0562 |
4.0562 |
4.0562 |
4.0562 |
| 2019-10-04 |
4.1296 |
50.9389 ENJ |
4.1296 |
4.0562 |
4.2031 |
4.0562 |
| 2019-10-03 |
4.0166 |
0.9194 ENJ |
4.0166 |
4.0166 |
4.0166 |
4.0166 |
| 2019-10-02 |
4.0029 |
0.0000 ENJ |
4.0029 |
4.0029 |
4.0029 |
4.0029 |
| 2019-10-01 |
3.9979 |
2.2038 ENJ |
3.9979 |
3.9929 |
4.0029 |
4.0029 |
| 2019-09-30 |
5.5500 |
1,190.1421 ENJ |
5.5500 |
4.0000 |
7.1000 |
4.3000 |
| 2019-09-29 |
5.0765 |
1,362.5444 ENJ |
5.0765 |
3.8269 |
6.3262 |
4.4000 |
| 2019-09-28 |
4.1000 |
172.4592 ENJ |
4.1000 |
4.0921 |
4.1078 |
4.0921 |
| 2019-09-27 |
4.2710 |
0.0000 ENJ |
4.2710 |
4.2710 |
4.2710 |
4.2710 |
| 2019-09-26 |
4.2710 |
0.0000 ENJ |
4.2710 |
4.2710 |
4.2710 |
4.2710 |
| 2019-09-25 |
4.2710 |
0.0000 ENJ |
4.2710 |
4.2710 |
4.2710 |
4.2710 |
| 2019-09-24 |
4.3231 |
60.8270 ENJ |
4.3231 |
4.2710 |
4.3751 |
4.2710 |
| 2019-09-23 |
4.5544 |
0.0000 ENJ |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2019-09-22 |
4.5544 |
0.0000 ENJ |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2019-09-21 |
4.5544 |
0.0000 ENJ |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2019-09-20 |
4.5544 |
0.0000 ENJ |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2019-09-19 |
4.5544 |
0.6750 ENJ |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2019-09-18 |
5.1632 |
490.0316 ENJ |
5.1632 |
4.9711 |
5.3553 |
5.3553 |
| 2019-09-17 |
4.3251 |
271.9287 ENJ |
4.3251 |
4.2467 |
4.4036 |
4.4036 |
| 2019-09-16 |
5.2775 |
0.3790 ENJ |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
| 2019-09-15 |
5.0669 |
105.5380 ENJ |
5.0669 |
4.9736 |
5.1602 |
5.1602 |
| 2019-09-14 |
4.8423 |
0.0000 ENJ |
4.8423 |
4.8423 |
4.8423 |
4.8423 |
| 2019-09-13 |
4.8423 |
0.0000 ENJ |
4.8423 |
4.8423 |
4.8423 |
4.8423 |
| 2019-09-12 |
4.8423 |
62.1285 ENJ |
4.8423 |
4.8423 |
4.8423 |
4.8423 |
| 2019-09-11 |
4.8458 |
0.1565 ENJ |
4.8458 |
4.8423 |
4.8493 |
4.8423 |
| 2019-09-10 |
5.1174 |
0.0000 ENJ |
5.1174 |
5.1174 |
5.1174 |
5.1174 |