Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-06-25 |
36.5104 |
0.0061 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-06-24 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-23 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-22 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-21 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-20 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-19 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-18 |
35.4392 |
0.0000 ENJ |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-06-17 |
34.7264 |
0.1777 ENJ |
34.7264 |
32.5764 |
36.8764 |
35.4392 |
| 2024-06-16 |
36.6971 |
0.1057 ENJ |
36.6971 |
36.1480 |
37.2461 |
37.2461 |
| 2024-06-15 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-14 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-13 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-12 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-11 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-10 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-09 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-08 |
35.0875 |
0.0011 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-07 |
35.0875 |
0.0000 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-06 |
35.0875 |
0.0006 ENJ |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-06-05 |
35.7892 |
0.0009 ENJ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-06-04 |
35.0918 |
0.0073 ENJ |
35.0918 |
34.3944 |
35.7892 |
34.7392 |
| 2024-06-03 |
34.4192 |
0.1164 ENJ |
34.4192 |
33.0491 |
35.7892 |
34.7392 |
| 2024-06-02 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-01 |
35.7945 |
0.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-05-31 |
35.7945 |
9.0000 ENJ |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-05-30 |
36.5104 |
0.0000 ENJ |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-29 |
34.9409 |
0.5016 ENJ |
34.9409 |
33.0000 |
36.8819 |
36.5104 |
| 2024-05-28 |
37.2516 |
0.0030 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-27 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-26 |
37.4356 |
0.0027 ENJ |
37.4356 |
37.2516 |
37.6195 |
37.2516 |
| 2024-05-25 |
37.6195 |
0.0000 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-24 |
37.8109 |
0.0171 ENJ |
37.8109 |
37.6195 |
38.0023 |
37.6195 |
| 2024-05-23 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-05-22 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-05-21 |
38.3795 |
0.0170 ENJ |
38.3795 |
37.9966 |
38.7623 |
38.7623 |
| 2024-05-20 |
37.6195 |
0.0000 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-19 |
37.6195 |
0.0000 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-18 |
37.6195 |
0.0057 ENJ |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-05-17 |
37.2461 |
0.0000 ENJ |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-05-16 |
37.0613 |
0.0117 ENJ |
37.0613 |
36.8764 |
37.2461 |
37.2461 |
| 2024-05-15 |
34.9459 |
0.1541 ENJ |
34.9459 |
33.0100 |
36.8819 |
36.5104 |
| 2024-05-14 |
37.2516 |
2.6857 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-13 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-12 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-11 |
37.2516 |
0.2679 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-10 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-09 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-05-08 |
37.2516 |
0.0000 ENJ |
37.2516 |
37.2516 |
37.2516 |
37.2516 |