Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
20.1870 |
2.8847 ENJ |
20.1870 |
9.9479 |
30.4260 |
11.8132 |
| 2019-04-11 |
10.1392 |
0.0792 ENJ |
10.1392 |
9.9479 |
10.3305 |
9.9479 |
| 2019-04-10 |
10.6670 |
0.1892 ENJ |
10.6670 |
10.6670 |
10.6670 |
10.6670 |
| 2019-04-09 |
30.4260 |
0.0000 ENJ |
30.4260 |
30.4260 |
30.4260 |
30.4260 |
| 2019-04-08 |
20.7232 |
0.7347 ENJ |
20.7232 |
11.0204 |
30.4260 |
30.4260 |
| 2019-04-07 |
11.3722 |
2.8935 ENJ |
11.3722 |
11.0136 |
11.7308 |
11.7308 |
| 2019-04-06 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-05 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-04 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-03 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-02 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-04-01 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-31 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-30 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-29 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-28 |
13.3027 |
0.0000 ENJ |
13.3027 |
13.3027 |
13.3027 |
13.3027 |
| 2019-03-27 |
12.4730 |
17.9952 ENJ |
12.4730 |
11.6432 |
13.3027 |
13.3027 |
| 2019-03-26 |
11.0732 |
0.0222 ENJ |
11.0732 |
11.0732 |
11.0732 |
11.0732 |
| 2019-03-25 |
10.2000 |
9.5291 ENJ |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-03-24 |
14.0780 |
0.0078 ENJ |
14.0780 |
14.0780 |
14.0780 |
14.0780 |
| 2019-03-23 |
13.2000 |
0.0000 ENJ |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2019-03-22 |
13.1368 |
7.1603 ENJ |
13.1368 |
13.0736 |
13.2000 |
13.2000 |
| 2019-03-21 |
10.2000 |
0.0000 ENJ |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-03-20 |
11.6850 |
0.4484 ENJ |
11.6850 |
10.2000 |
13.1700 |
10.2000 |
| 2019-03-19 |
10.2000 |
0.0187 ENJ |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-03-18 |
12.3929 |
36.7534 ENJ |
12.3929 |
11.9664 |
12.8195 |
12.8195 |
| 2019-03-17 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-16 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-15 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-14 |
12.0762 |
0.0000 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-13 |
12.0762 |
0.1946 ENJ |
12.0762 |
12.0762 |
12.0762 |
12.0762 |
| 2019-03-12 |
10.6544 |
10.8376 ENJ |
10.6544 |
10.3087 |
11.0000 |
10.3087 |
| 2019-03-11 |
12.9706 |
17.5276 ENJ |
12.9706 |
12.9403 |
13.0010 |
12.9403 |
| 2019-03-10 |
15.5850 |
13.3571 ENJ |
15.5850 |
13.0000 |
18.1700 |
13.0000 |
| 2019-03-09 |
12.9090 |
2.1773 ENJ |
12.9090 |
11.0000 |
14.8179 |
14.8179 |
| 2019-03-08 |
13.6610 |
46.8603 ENJ |
13.6610 |
6.8276 |
20.4943 |
20.4943 |
| 2019-03-07 |
6.8276 |
0.0000 ENJ |
6.8276 |
6.8276 |
6.8276 |
6.8276 |
| 2019-03-06 |
6.8276 |
50.0000 ENJ |
6.8276 |
6.8276 |
6.8276 |
6.8276 |
| 2019-03-05 |
4.3300 |
0.0000 ENJ |
4.3300 |
4.3300 |
4.3300 |
4.3300 |
| 2019-03-04 |
4.3300 |
1.3694 ENJ |
4.3300 |
4.3300 |
4.3300 |
4.3300 |
| 2019-03-03 |
6.9393 |
0.0000 ENJ |
6.9393 |
6.9393 |
6.9393 |
6.9393 |
| 2019-03-02 |
6.9393 |
0.0000 ENJ |
6.9393 |
6.9393 |
6.9393 |
6.9393 |
| 2019-03-01 |
7.1100 |
0.0000 ENJ |
7.1100 |
7.1100 |
7.1100 |
7.1100 |
| 2019-02-28 |
7.1100 |
0.0400 ENJ |
7.1100 |
7.1100 |
7.1100 |
7.1100 |
| 2019-02-27 |
7.1100 |
0.1406 ENJ |
7.1100 |
7.1100 |
7.1100 |
7.1100 |
| 2019-02-26 |
5.4700 |
182.6052 ENJ |
5.4700 |
3.8300 |
7.1100 |
7.1100 |
| 2019-02-25 |
3.1749 |
1.1761 ENJ |
3.1749 |
2.6113 |
3.7386 |
3.7386 |
| 2019-02-24 |
3.1303 |
60.7839 ENJ |
3.1303 |
2.5220 |
3.7386 |
3.7386 |
| 2019-02-23 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-02-22 |
2.5300 |
0.0000 ENJ |
2.5300 |
2.5300 |
2.5300 |
2.5300 |