Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
37.4383 |
0.0024 ENJ |
37.4383 |
37.2516 |
37.6251 |
37.2516 |
| 2024-05-06 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-05 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-04 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-03 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-02 |
37.6251 |
0.0000 ENJ |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-01 |
38.1965 |
0.0221 ENJ |
38.1965 |
37.6251 |
38.7680 |
37.6251 |
| 2024-04-30 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-29 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-28 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-27 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-26 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-25 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-24 |
39.5434 |
12.6396 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-23 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-22 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-21 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-20 |
39.1509 |
0.0000 ENJ |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-04-19 |
36.6488 |
1.4077 ENJ |
36.6488 |
34.1467 |
39.1509 |
39.1509 |
| 2024-04-18 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-17 |
39.5434 |
0.0000 ENJ |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-04-16 |
39.3471 |
0.0045 ENJ |
39.3471 |
39.1509 |
39.5434 |
39.5434 |
| 2024-04-15 |
38.0023 |
0.0002 ENJ |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-04-14 |
38.0024 |
0.0000 ENJ |
38.0024 |
38.0024 |
38.0024 |
38.0024 |
| 2024-04-13 |
38.1937 |
1.0071 ENJ |
38.1937 |
37.6252 |
38.7623 |
38.0024 |
| 2024-04-12 |
39.1859 |
5.7559 ENJ |
39.1859 |
37.6213 |
40.7506 |
37.6252 |
| 2024-04-11 |
41.9700 |
0.0000 ENJ |
41.9700 |
41.9700 |
41.9700 |
41.9700 |
| 2024-04-10 |
41.3665 |
1.2191 ENJ |
41.3665 |
40.7629 |
41.9700 |
41.9700 |
| 2024-04-09 |
41.2975 |
0.7534 ENJ |
41.2975 |
41.0293 |
41.5656 |
41.5656 |
| 2024-04-08 |
40.5545 |
17.8193 ENJ |
40.5545 |
40.3462 |
40.7629 |
40.3462 |
| 2024-04-07 |
40.9968 |
16.0458 ENJ |
40.9968 |
40.3462 |
41.6474 |
40.3462 |
| 2024-04-06 |
40.7506 |
0.0000 ENJ |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-05 |
41.1977 |
2.0102 ENJ |
41.1977 |
40.7506 |
41.6448 |
40.7506 |
| 2024-04-04 |
41.5718 |
0.0000 ENJ |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-03 |
41.5718 |
0.0045 ENJ |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-02 |
42.4116 |
1.1138 ENJ |
42.4116 |
41.9885 |
42.8346 |
42.0291 |
| 2024-04-01 |
43.2662 |
0.0145 ENJ |
43.2662 |
42.8346 |
43.6978 |
42.8346 |
| 2024-03-31 |
44.5783 |
0.0518 ENJ |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-30 |
44.1358 |
0.0000 ENJ |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-29 |
44.1358 |
0.0047 ENJ |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-03-28 |
44.5783 |
0.1025 ENJ |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-27 |
44.5783 |
0.0430 ENJ |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-26 |
44.8017 |
0.0244 ENJ |
44.8017 |
44.5783 |
45.0252 |
44.5783 |
| 2024-03-25 |
45.0252 |
0.0029 ENJ |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-03-24 |
46.1559 |
0.0015 ENJ |
46.1559 |
45.9257 |
46.3861 |
46.3861 |
| 2024-03-23 |
45.9280 |
0.0098 ENJ |
45.9280 |
45.4698 |
46.3861 |
46.3861 |
| 2024-03-22 |
45.0208 |
0.0101 ENJ |
45.0208 |
44.5717 |
45.4698 |
45.4698 |
| 2024-03-21 |
43.4788 |
0.0153 ENJ |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-03-20 |
42.8368 |
0.0337 ENJ |
42.8368 |
41.9823 |
43.6913 |
41.9885 |
| 2024-03-19 |
43.8043 |
1.2063 ENJ |
43.8043 |
40.7506 |
46.8580 |
40.7506 |