Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
47.3372 |
0.0173 ENJ |
47.3372 |
46.3929 |
48.2815 |
46.3929 |
| 2024-03-17 |
49.0099 |
0.0042 ENJ |
49.0099 |
48.7655 |
49.2543 |
48.7655 |
| 2024-03-16 |
51.0050 |
0.0073 ENJ |
51.0050 |
50.7506 |
51.2593 |
50.7506 |
| 2024-03-15 |
53.0971 |
0.1526 ENJ |
53.0971 |
51.7732 |
54.4209 |
51.7732 |
| 2024-03-14 |
56.6326 |
0.0229 ENJ |
56.6326 |
55.5175 |
57.7477 |
55.5175 |
| 2024-03-13 |
54.9733 |
0.1777 ENJ |
54.9733 |
53.8808 |
56.0658 |
56.0658 |
| 2024-03-12 |
53.2308 |
16.2408 ENJ |
53.2308 |
50.7506 |
55.7111 |
55.7111 |
| 2024-03-11 |
53.1300 |
16.2458 ENJ |
53.1300 |
50.7506 |
55.5093 |
54.9584 |
| 2024-03-10 |
53.2131 |
12.9409 ENJ |
53.2131 |
50.7151 |
55.7111 |
54.4129 |
| 2024-03-09 |
51.6199 |
1.7554 ENJ |
51.6199 |
48.2815 |
54.9584 |
53.8728 |
| 2024-03-08 |
48.0395 |
0.0130 ENJ |
48.0395 |
47.3208 |
48.7583 |
48.7583 |
| 2024-03-07 |
46.1730 |
0.0157 ENJ |
46.1730 |
45.0252 |
47.3208 |
47.3208 |
| 2024-03-06 |
45.2644 |
0.0355 ENJ |
45.2644 |
44.1358 |
46.3929 |
45.9257 |
| 2024-03-05 |
46.6498 |
9.3440 ENJ |
46.6498 |
45.0252 |
48.2743 |
45.0252 |
| 2024-03-04 |
46.0106 |
9.1299 ENJ |
46.0106 |
42.4032 |
49.6180 |
47.3278 |
| 2024-03-03 |
43.7109 |
0.2408 ENJ |
43.7109 |
42.4032 |
45.0185 |
44.5717 |
| 2024-03-02 |
42.8668 |
40.5512 ENJ |
42.8668 |
40.7151 |
45.0185 |
45.0185 |
| 2024-03-01 |
40.3216 |
0.6638 ENJ |
40.3216 |
39.9281 |
40.7151 |
40.7151 |
| 2024-02-29 |
38.0351 |
5.4408 ENJ |
38.0351 |
36.5268 |
39.5434 |
39.5434 |
| 2024-02-28 |
37.0650 |
0.0158 ENJ |
37.0650 |
36.5104 |
37.6195 |
37.6195 |
| 2024-02-27 |
35.1103 |
24.9117 ENJ |
35.1103 |
33.7101 |
36.5104 |
36.2763 |
| 2024-02-26 |
33.0100 |
0.0000 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-02-25 |
36.8525 |
2.6330 ENJ |
36.8525 |
32.3915 |
41.3135 |
33.0100 |
| 2024-02-24 |
31.9109 |
0.0136 ENJ |
31.9109 |
31.7517 |
32.0700 |
32.0700 |
| 2024-02-23 |
31.1291 |
0.0000 ENJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-02-22 |
31.1291 |
0.0000 ENJ |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-02-21 |
31.7495 |
1.0000 ENJ |
31.7495 |
31.7495 |
31.7495 |
31.7495 |
| 2024-02-20 |
31.0535 |
0.1719 ENJ |
31.0535 |
30.2069 |
31.9000 |
31.1385 |
| 2024-02-19 |
30.8217 |
0.0356 ENJ |
30.8217 |
30.2069 |
31.4366 |
31.4366 |
| 2024-02-18 |
29.9071 |
0.0000 ENJ |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-17 |
29.9071 |
0.0045 ENJ |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-16 |
29.9071 |
0.0045 ENJ |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-15 |
28.2901 |
8.1887 ENJ |
28.2901 |
28.1282 |
28.4521 |
28.4521 |
| 2024-02-14 |
27.7637 |
1.0577 ENJ |
27.7637 |
27.3992 |
28.1282 |
28.1282 |
| 2024-02-13 |
28.1282 |
0.2360 ENJ |
28.1282 |
28.1282 |
28.1282 |
28.1282 |
| 2024-02-12 |
28.5339 |
1.1032 ENJ |
28.5339 |
27.0678 |
30.0000 |
28.1282 |
| 2024-02-11 |
27.0599 |
0.0000 ENJ |
27.0599 |
27.0599 |
27.0599 |
27.0599 |
| 2024-02-10 |
27.0599 |
0.0000 ENJ |
27.0599 |
27.0599 |
27.0599 |
27.0599 |
| 2024-02-09 |
27.0599 |
0.0425 ENJ |
27.0599 |
27.0599 |
27.0599 |
27.0599 |
| 2024-02-08 |
26.8029 |
0.0000 ENJ |
26.8029 |
26.8029 |
26.8029 |
26.8029 |
| 2024-02-07 |
26.5346 |
3.9489 ENJ |
26.5346 |
26.0014 |
27.0678 |
26.8029 |
| 2024-02-06 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-05 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-04 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-03 |
25.2536 |
0.0000 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-02 |
25.2536 |
0.0032 ENJ |
25.2536 |
25.2536 |
25.2536 |
25.2536 |
| 2024-02-01 |
27.2872 |
7.3406 ENJ |
27.2872 |
25.2536 |
29.3207 |
25.2536 |
| 2024-01-31 |
27.2872 |
7.3406 ENJ |
27.2872 |
25.2536 |
29.3207 |
25.2536 |
| 2024-01-30 |
29.6146 |
0.0000 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-29 |
29.6146 |
0.0005 ENJ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |