Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
21.1697 |
14.7952 ENJ |
21.1697 |
21.0794 |
21.2600 |
21.0794 |
| 2023-10-19 |
21.4988 |
6.1218 ENJ |
21.4988 |
21.2600 |
21.7375 |
21.2600 |
| 2023-10-18 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-17 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-16 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-15 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-14 |
21.9555 |
0.0000 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-13 |
21.9555 |
0.0101 ENJ |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-12 |
22.2867 |
0.0199 ENJ |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-10-11 |
23.0749 |
0.0000 ENJ |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-10 |
23.0749 |
0.0000 ENJ |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2023-10-09 |
22.7347 |
0.1201 ENJ |
22.7347 |
22.3946 |
23.0749 |
23.0749 |
| 2023-10-08 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-07 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-06 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-05 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-04 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-03 |
22.2990 |
0.0000 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-02 |
22.2990 |
7.0660 ENJ |
22.2990 |
22.2990 |
22.2990 |
22.2990 |
| 2023-10-01 |
22.2360 |
0.0449 ENJ |
22.2360 |
22.1723 |
22.2998 |
22.2998 |
| 2023-09-30 |
22.2512 |
1.2735 ENJ |
22.2512 |
21.6633 |
22.8391 |
21.6633 |
| 2023-09-29 |
22.8391 |
3.2451 ENJ |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-09-28 |
22.8391 |
3.4490 ENJ |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-09-27 |
22.8391 |
0.0000 ENJ |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-09-26 |
22.8391 |
0.0000 ENJ |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-09-25 |
22.8391 |
0.0438 ENJ |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-09-24 |
22.6174 |
0.8979 ENJ |
22.6174 |
22.3957 |
22.8391 |
22.8391 |
| 2023-09-23 |
22.3979 |
0.1266 ENJ |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-09-22 |
22.9524 |
0.0092 ENJ |
22.9524 |
22.6224 |
23.2823 |
22.6224 |
| 2023-09-21 |
23.1719 |
0.4028 ENJ |
23.1719 |
23.0548 |
23.2890 |
23.2823 |
| 2023-09-20 |
22.8915 |
37.4937 ENJ |
22.8915 |
22.5007 |
23.2823 |
22.5007 |
| 2023-09-19 |
22.7390 |
3.4738 ENJ |
22.7390 |
22.6287 |
22.8492 |
22.6291 |
| 2023-09-18 |
23.2846 |
0.0000 ENJ |
23.2846 |
23.2846 |
23.2846 |
23.2846 |
| 2023-09-17 |
23.0669 |
0.9009 ENJ |
23.0669 |
22.8492 |
23.2846 |
23.2846 |
| 2023-09-16 |
23.2954 |
17.9664 ENJ |
23.2954 |
23.2846 |
23.3062 |
23.2846 |
| 2023-09-15 |
23.1703 |
17.1750 ENJ |
23.1703 |
23.0344 |
23.3062 |
23.2856 |
| 2023-09-14 |
22.8872 |
0.0006 ENJ |
22.8872 |
22.8872 |
22.8872 |
22.8872 |
| 2023-09-13 |
23.1963 |
0.0348 ENJ |
23.1963 |
22.8492 |
23.5433 |
22.8492 |
| 2023-09-12 |
24.3874 |
0.0570 ENJ |
24.3874 |
23.7793 |
24.9954 |
23.7793 |
| 2023-09-11 |
25.3657 |
1.6103 ENJ |
25.3657 |
25.0030 |
25.7285 |
25.7285 |
| 2023-09-10 |
26.2926 |
28.3041 ENJ |
26.2926 |
25.2460 |
27.3392 |
25.2460 |
| 2023-09-09 |
26.4054 |
0.0106 ENJ |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2023-09-08 |
26.8643 |
0.0273 ENJ |
26.8643 |
26.5371 |
27.1915 |
26.5371 |
| 2023-09-07 |
27.0718 |
0.1712 ENJ |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-09-06 |
25.2754 |
7.3906 ENJ |
25.2754 |
24.0177 |
26.5332 |
26.5332 |
| 2023-09-05 |
24.0177 |
0.0084 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-04 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-03 |
24.1487 |
0.2244 ENJ |
24.1487 |
24.0177 |
24.2796 |
24.0177 |
| 2023-09-02 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-09-01 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |