Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2025-01-03 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2025-01-02 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2025-01-01 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-31 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-30 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-29 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-28 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-27 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-26 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-25 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-24 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-23 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-22 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-21 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-20 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-19 |
0.2815 USD |
0.0000 ENJ |
0.2815 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2024-12-18 |
0.3757 USD |
10.5418 ENJ |
0.3757 USD |
0.2755 USD |
0.4760 USD |
0.2815 USD |
| 2024-12-17 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-16 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-15 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-14 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-13 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-12 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-11 |
0.3601 USD |
0.0000 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-10 |
0.3601 USD |
109.5066 ENJ |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2024-12-09 |
0.3900 USD |
0.0000 ENJ |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-08 |
0.3900 USD |
0.2590 ENJ |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-07 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-06 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-05 |
0.3500 USD |
0.0002 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-04 |
0.3500 USD |
0.0002 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-03 |
0.3400 USD |
0.0000 ENJ |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-12-02 |
0.3400 USD |
0.0000 ENJ |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-12-01 |
0.3400 USD |
0.0000 ENJ |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-30 |
0.3400 USD |
0.0003 ENJ |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-29 |
0.3300 USD |
0.0000 ENJ |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-28 |
0.3300 USD |
0.0588 ENJ |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-27 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-26 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-25 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-24 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-23 |
0.3500 USD |
0.2884 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-22 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-21 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-20 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-19 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-18 |
0.3250 USD |
1.8462 ENJ |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2024-11-17 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-16 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |