Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3100 USD |
0.0000 ENJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-11 |
0.3100 USD |
0.0000 ENJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-10 |
0.3098 USD |
5.5766 ENJ |
0.3098 USD |
0.3096 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-09 |
0.3100 USD |
0.0076 ENJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-08 |
0.3080 USD |
0.0000 ENJ |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2023-07-07 |
0.3096 USD |
0.0023 ENJ |
0.3096 USD |
0.3075 USD |
0.3116 USD |
0.3080 USD |
| 2023-07-06 |
0.3196 USD |
5.3943 ENJ |
0.3196 USD |
0.3128 USD |
0.3265 USD |
0.3158 USD |
| 2023-07-05 |
0.3097 USD |
0.0000 ENJ |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2023-07-04 |
0.3097 USD |
2.0000 ENJ |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2023-07-03 |
0.3044 USD |
3.2975 ENJ |
0.3044 USD |
0.3020 USD |
0.3069 USD |
0.3069 USD |
| 2023-07-02 |
0.3069 USD |
2.0882 ENJ |
0.3069 USD |
0.3069 USD |
0.3069 USD |
0.3069 USD |
| 2023-07-01 |
0.3017 USD |
3.6408 ENJ |
0.3017 USD |
0.2965 USD |
0.3069 USD |
0.3069 USD |
| 2023-06-30 |
0.3069 USD |
0.1843 ENJ |
0.3069 USD |
0.3069 USD |
0.3069 USD |
0.3069 USD |
| 2023-06-29 |
0.2705 USD |
0.0000 ENJ |
0.2705 USD |
0.2705 USD |
0.2705 USD |
0.2705 USD |
| 2023-06-28 |
0.2896 USD |
2.8977 ENJ |
0.2896 USD |
0.2763 USD |
0.3029 USD |
0.2866 USD |
| 2023-06-27 |
0.3065 USD |
1.8673 ENJ |
0.3065 USD |
0.3043 USD |
0.3087 USD |
0.3043 USD |
| 2023-06-26 |
0.3098 USD |
0.0044 ENJ |
0.3098 USD |
0.3090 USD |
0.3106 USD |
0.3090 USD |
| 2023-06-25 |
0.3118 USD |
0.0763 ENJ |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2023-06-24 |
0.2993 USD |
12.5007 ENJ |
0.2993 USD |
0.2870 USD |
0.3116 USD |
0.3116 USD |
| 2023-06-23 |
0.2728 USD |
0.0000 ENJ |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2023-06-22 |
0.2728 USD |
4.7998 ENJ |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2023-06-21 |
0.2699 USD |
4.1059 ENJ |
0.2699 USD |
0.2696 USD |
0.2702 USD |
0.2702 USD |
| 2023-06-20 |
0.2538 USD |
0.0000 ENJ |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2023-06-19 |
0.2538 USD |
0.0000 ENJ |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2023-06-18 |
0.2538 USD |
0.0000 ENJ |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2023-06-17 |
0.2538 USD |
0.0000 ENJ |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2023-06-16 |
0.2538 USD |
1.0000 ENJ |
0.2538 USD |
0.2538 USD |
0.2538 USD |
0.2538 USD |
| 2023-06-15 |
0.2699 USD |
0.0000 ENJ |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2023-06-14 |
0.2699 USD |
2.4673 ENJ |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2023-06-13 |
0.2505 USD |
3.0000 ENJ |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2023-06-12 |
0.2458 USD |
0.0000 ENJ |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2023-06-11 |
0.2458 USD |
1.0000 ENJ |
0.2458 USD |
0.2458 USD |
0.2458 USD |
0.2458 USD |
| 2023-06-10 |
0.2715 USD |
42.0097 ENJ |
0.2715 USD |
0.2430 USD |
0.3000 USD |
0.2430 USD |
| 2023-06-09 |
0.4050 USD |
32.7243 ENJ |
0.4050 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-06-08 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-07 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-06 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-05 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-04 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-03 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-02 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-01 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-31 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-30 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-29 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-28 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-27 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-26 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-25 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-24 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |