Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4255 USD |
2.6748 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-05-22 |
0.4255 USD |
0.0015 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-05-21 |
0.4255 USD |
0.0136 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-05-20 |
0.4255 USD |
0.0000 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-05-19 |
0.4255 USD |
0.0000 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-05-18 |
0.4255 USD |
0.0061 ENJ |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2023-05-17 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-16 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-15 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-14 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-13 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-12 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-11 |
0.4100 USD |
1.5552 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-10 |
0.4100 USD |
0.0057 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-09 |
0.4100 USD |
0.0268 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-08 |
0.4100 USD |
2.4363 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-07 |
0.4100 USD |
0.2684 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-06 |
0.4100 USD |
10.5902 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-05 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-04 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-03 |
0.4100 USD |
6.6820 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-02 |
0.4100 USD |
9.3663 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-05-01 |
0.4100 USD |
3.2494 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-30 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-29 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-28 |
0.4100 USD |
0.0000 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-27 |
0.4100 USD |
34.9399 ENJ |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-26 |
0.4513 USD |
0.0000 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-25 |
0.4513 USD |
0.0000 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-24 |
0.4513 USD |
0.0000 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-23 |
0.4513 USD |
0.0000 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-22 |
0.4513 USD |
0.0000 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-21 |
0.4513 USD |
0.0000 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-20 |
0.4513 USD |
0.0055 ENJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-04-19 |
0.4549 USD |
0.5589 ENJ |
0.4549 USD |
0.4513 USD |
0.4585 USD |
0.4513 USD |
| 2023-04-18 |
0.4450 USD |
0.0000 ENJ |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-04-17 |
0.4450 USD |
0.0000 ENJ |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-04-16 |
0.4450 USD |
0.0000 ENJ |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-04-15 |
0.4450 USD |
0.0000 ENJ |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-04-14 |
0.4450 USD |
0.0000 ENJ |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-04-13 |
0.4450 USD |
0.0000 ENJ |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2023-04-12 |
0.4778 USD |
0.1092 ENJ |
0.4778 USD |
0.4689 USD |
0.4867 USD |
0.4689 USD |
| 2023-04-11 |
0.4762 USD |
0.1989 ENJ |
0.4762 USD |
0.4657 USD |
0.4867 USD |
0.4689 USD |
| 2023-04-10 |
0.4508 USD |
0.0013 ENJ |
0.4508 USD |
0.4491 USD |
0.4524 USD |
0.4491 USD |
| 2023-04-09 |
0.4714 USD |
1.5118 ENJ |
0.4714 USD |
0.4664 USD |
0.4764 USD |
0.4664 USD |
| 2023-04-08 |
0.4812 USD |
1.4667 ENJ |
0.4812 USD |
0.4786 USD |
0.4837 USD |
0.4826 USD |
| 2023-04-07 |
0.4552 USD |
16.3169 ENJ |
0.4552 USD |
0.4300 USD |
0.4804 USD |
0.4804 USD |
| 2023-04-06 |
0.4300 USD |
28.7700 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-04-05 |
0.4291 USD |
0.8128 ENJ |
0.4291 USD |
0.4283 USD |
0.4300 USD |
0.4300 USD |
| 2023-04-04 |
0.4244 USD |
16.0198 ENJ |
0.4244 USD |
0.4187 USD |
0.4300 USD |
0.4300 USD |