Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4232 USD |
5.1276 ENJ |
0.4232 USD |
0.4164 USD |
0.4300 USD |
0.4164 USD |
| 2023-04-02 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-04-01 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-31 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-30 |
0.4300 USD |
0.2233 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-29 |
0.4300 USD |
0.0422 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-28 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-27 |
0.4300 USD |
1.6254 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-26 |
0.4300 USD |
1.5310 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-25 |
0.4300 USD |
0.1179 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-24 |
0.4300 USD |
14.8932 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-23 |
0.4300 USD |
4.4189 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-22 |
0.4300 USD |
1.5032 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-21 |
0.4316 USD |
22.3567 ENJ |
0.4316 USD |
0.4300 USD |
0.4332 USD |
0.4300 USD |
| 2023-03-20 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-19 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-18 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-17 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-16 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-15 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-14 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-13 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-12 |
0.4300 USD |
0.0000 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-11 |
0.4300 USD |
0.0002 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-10 |
0.4300 USD |
5.8045 ENJ |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-03-09 |
0.4315 USD |
26.0241 ENJ |
0.4315 USD |
0.4300 USD |
0.4331 USD |
0.4300 USD |
| 2023-03-08 |
0.4378 USD |
0.0000 ENJ |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2023-03-07 |
0.4460 USD |
1.9846 ENJ |
0.4460 USD |
0.4378 USD |
0.4542 USD |
0.4378 USD |
| 2023-03-06 |
0.4531 USD |
3.0827 ENJ |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2023-03-05 |
0.4951 USD |
0.0000 ENJ |
0.4951 USD |
0.4951 USD |
0.4951 USD |
0.4951 USD |
| 2023-03-04 |
0.4951 USD |
0.0000 ENJ |
0.4951 USD |
0.4951 USD |
0.4951 USD |
0.4951 USD |
| 2023-03-03 |
0.4951 USD |
0.0000 ENJ |
0.4951 USD |
0.4951 USD |
0.4951 USD |
0.4951 USD |
| 2023-03-02 |
0.4938 USD |
1.8569 ENJ |
0.4938 USD |
0.4918 USD |
0.4957 USD |
0.4951 USD |
| 2023-03-01 |
0.5034 USD |
0.0528 ENJ |
0.5034 USD |
0.5034 USD |
0.5034 USD |
0.5034 USD |
| 2023-02-28 |
0.5036 USD |
1.3872 ENJ |
0.5036 USD |
0.5036 USD |
0.5036 USD |
0.5036 USD |
| 2023-02-27 |
0.5014 USD |
2.8054 ENJ |
0.5014 USD |
0.5000 USD |
0.5028 USD |
0.5028 USD |
| 2023-02-26 |
0.5028 USD |
1.6561 ENJ |
0.5028 USD |
0.5026 USD |
0.5030 USD |
0.5026 USD |
| 2023-02-25 |
0.5163 USD |
1.6044 ENJ |
0.5163 USD |
0.5026 USD |
0.5300 USD |
0.5026 USD |
| 2023-02-24 |
0.5395 USD |
0.2110 ENJ |
0.5395 USD |
0.5257 USD |
0.5532 USD |
0.5345 USD |
| 2023-02-23 |
0.5299 USD |
11.0097 ENJ |
0.5299 USD |
0.5181 USD |
0.5418 USD |
0.5418 USD |
| 2023-02-22 |
0.5200 USD |
0.0012 ENJ |
0.5200 USD |
0.5170 USD |
0.5230 USD |
0.5176 USD |
| 2023-02-21 |
0.5256 USD |
0.1052 ENJ |
0.5256 USD |
0.5170 USD |
0.5343 USD |
0.5176 USD |
| 2023-02-20 |
0.5070 USD |
2.6126 ENJ |
0.5070 USD |
0.5045 USD |
0.5094 USD |
0.5094 USD |
| 2023-02-19 |
0.4871 USD |
0.0000 ENJ |
0.4871 USD |
0.4871 USD |
0.4871 USD |
0.4871 USD |
| 2023-02-18 |
0.4871 USD |
0.0000 ENJ |
0.4871 USD |
0.4871 USD |
0.4871 USD |
0.4871 USD |
| 2023-02-17 |
0.4881 USD |
0.8363 ENJ |
0.4881 USD |
0.4871 USD |
0.4892 USD |
0.4871 USD |
| 2023-02-16 |
0.4892 USD |
0.8159 ENJ |
0.4892 USD |
0.4892 USD |
0.4892 USD |
0.4892 USD |
| 2023-02-15 |
0.4429 USD |
0.0000 ENJ |
0.4429 USD |
0.4429 USD |
0.4429 USD |
0.4429 USD |
| 2023-02-14 |
0.4428 USD |
0.0005 ENJ |
0.4428 USD |
0.4426 USD |
0.4429 USD |
0.4429 USD |
| 2023-02-13 |
0.4685 USD |
0.0000 ENJ |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |