Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4685 USD |
0.0000 ENJ |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-02-11 |
0.4685 USD |
0.0002 ENJ |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2023-02-10 |
0.4700 USD |
0.0371 ENJ |
0.4700 USD |
0.4596 USD |
0.4804 USD |
0.4737 USD |
| 2023-02-09 |
0.5065 USD |
4.5152 ENJ |
0.5065 USD |
0.5065 USD |
0.5065 USD |
0.5065 USD |
| 2023-02-08 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-07 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-06 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-05 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-04 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-03 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-02 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-02-01 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-01-31 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-01-30 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-01-29 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-01-28 |
0.4395 USD |
0.0000 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-01-27 |
0.4395 USD |
0.0002 ENJ |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2023-01-26 |
0.4406 USD |
0.0000 ENJ |
0.4406 USD |
0.4406 USD |
0.4406 USD |
0.4406 USD |
| 2023-01-25 |
0.4428 USD |
1.9620 ENJ |
0.4428 USD |
0.4331 USD |
0.4525 USD |
0.4406 USD |
| 2023-01-24 |
0.4522 USD |
0.0000 ENJ |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2023-01-23 |
0.4502 USD |
11.6815 ENJ |
0.4502 USD |
0.4456 USD |
0.4549 USD |
0.4522 USD |
| 2023-01-22 |
0.4439 USD |
0.0000 ENJ |
0.4439 USD |
0.4439 USD |
0.4439 USD |
0.4439 USD |
| 2023-01-21 |
0.4439 USD |
2.1884 ENJ |
0.4439 USD |
0.4439 USD |
0.4439 USD |
0.4439 USD |
| 2023-01-20 |
0.5154 USD |
244.1198 ENJ |
0.5154 USD |
0.4359 USD |
0.5950 USD |
0.4439 USD |
| 2023-01-19 |
0.4146 USD |
46.4308 ENJ |
0.4146 USD |
0.3746 USD |
0.4546 USD |
0.4269 USD |
| 2023-01-18 |
0.3893 USD |
99.8965 ENJ |
0.3893 USD |
0.3786 USD |
0.4000 USD |
0.3917 USD |
| 2023-01-17 |
0.3545 USD |
0.0000 ENJ |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2023-01-16 |
0.3545 USD |
1.3590 ENJ |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2023-01-15 |
0.3545 USD |
1.4622 ENJ |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2023-01-14 |
0.3536 USD |
0.1756 ENJ |
0.3536 USD |
0.3488 USD |
0.3585 USD |
0.3585 USD |
| 2023-01-13 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-12 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-11 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-10 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-09 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-08 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-07 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-06 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-05 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-04 |
0.2600 USD |
0.0000 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-03 |
0.2600 USD |
0.0246 ENJ |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-02 |
0.2564 USD |
6.8900 ENJ |
0.2564 USD |
0.2532 USD |
0.2595 USD |
0.2552 USD |
| 2023-01-01 |
0.2574 USD |
1.4302 ENJ |
0.2574 USD |
0.2560 USD |
0.2587 USD |
0.2587 USD |
| 2022-12-31 |
0.2504 USD |
5.2682 ENJ |
0.2504 USD |
0.2486 USD |
0.2522 USD |
0.2522 USD |
| 2022-12-30 |
0.3465 USD |
97.1302 ENJ |
0.3465 USD |
0.2400 USD |
0.4530 USD |
0.4530 USD |
| 2022-12-29 |
0.3000 USD |
5.6047 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-28 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-27 |
0.3000 USD |
22.3708 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-26 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-25 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |