Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-23 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-22 |
0.3000 USD |
0.0273 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-21 |
0.3000 USD |
0.0224 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-20 |
0.3000 USD |
0.0619 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-19 |
0.3000 USD |
0.0532 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-18 |
0.3000 USD |
0.0000 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-17 |
0.3000 USD |
83.5536 ENJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-16 |
0.3017 USD |
5.3319 ENJ |
0.3017 USD |
0.3000 USD |
0.3034 USD |
0.3000 USD |
| 2022-12-15 |
0.3036 USD |
0.0000 ENJ |
0.3036 USD |
0.3036 USD |
0.3036 USD |
0.3036 USD |
| 2022-12-14 |
0.3036 USD |
0.0000 ENJ |
0.3036 USD |
0.3036 USD |
0.3036 USD |
0.3036 USD |
| 2022-12-13 |
0.3029 USD |
7.0575 ENJ |
0.3029 USD |
0.3021 USD |
0.3036 USD |
0.3036 USD |
| 2022-12-12 |
0.3259 USD |
0.0000 ENJ |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2022-12-11 |
0.3259 USD |
0.0000 ENJ |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2022-12-10 |
0.3259 USD |
0.0000 ENJ |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2022-12-09 |
0.3375 USD |
0.0775 ENJ |
0.3375 USD |
0.3249 USD |
0.3500 USD |
0.3259 USD |
| 2022-12-08 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-07 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-06 |
0.3420 USD |
1.8384 ENJ |
0.3420 USD |
0.3340 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-05 |
0.3440 USD |
0.8648 ENJ |
0.3440 USD |
0.3380 USD |
0.3500 USD |
0.3395 USD |
| 2022-12-04 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-03 |
0.3750 USD |
109.9572 ENJ |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.3500 USD |
| 2022-12-02 |
0.4000 USD |
0.0978 ENJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-01 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-30 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-29 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-28 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-27 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-26 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-25 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-24 |
0.3500 USD |
0.0000 ENJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-11-23 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-22 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-21 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-20 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-19 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-18 |
0.5000 USD |
0.0332 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-11-17 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-16 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-15 |
0.4500 USD |
0.0233 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-14 |
0.4250 USD |
95.1667 ENJ |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-13 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-12 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-11 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-10 |
0.4587 USD |
13.3162 ENJ |
0.4587 USD |
0.4500 USD |
0.4675 USD |
0.4500 USD |
| 2022-11-09 |
0.4675 USD |
1.2755 ENJ |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2022-11-08 |
0.4676 USD |
8.3972 ENJ |
0.4676 USD |
0.4675 USD |
0.4678 USD |
0.4675 USD |
| 2022-11-07 |
0.4745 USD |
0.0016 ENJ |
0.4745 USD |
0.4717 USD |
0.4774 USD |
0.4774 USD |
| 2022-11-06 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-05 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |