Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4500 USD |
0.0601 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-11-03 |
0.4505 USD |
0.2220 ENJ |
0.4505 USD |
0.4505 USD |
0.4505 USD |
0.4505 USD |
| 2022-11-02 |
0.4863 USD |
0.0000 ENJ |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2022-11-01 |
0.4863 USD |
0.1151 ENJ |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2022-10-31 |
0.4804 USD |
0.1251 ENJ |
0.4804 USD |
0.4804 USD |
0.4804 USD |
0.4804 USD |
| 2022-10-30 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-29 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-28 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-27 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-26 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-25 |
0.4500 USD |
55.7099 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-24 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-23 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-22 |
0.5000 USD |
0.0000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-21 |
0.5000 USD |
0.2000 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-10-20 |
0.4504 USD |
2.0460 ENJ |
0.4504 USD |
0.4500 USD |
0.4509 USD |
0.4500 USD |
| 2022-10-19 |
0.4500 USD |
23.6269 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-18 |
0.4500 USD |
0.3000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-17 |
0.4518 USD |
0.0000 ENJ |
0.4518 USD |
0.4518 USD |
0.4518 USD |
0.4518 USD |
| 2022-10-16 |
0.4522 USD |
0.0558 ENJ |
0.4522 USD |
0.4518 USD |
0.4526 USD |
0.4518 USD |
| 2022-10-15 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-14 |
0.4500 USD |
0.0000 ENJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-13 |
0.4532 USD |
8.4792 ENJ |
0.4532 USD |
0.4500 USD |
0.4564 USD |
0.4500 USD |
| 2022-10-12 |
0.4900 USD |
0.0000 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-11 |
0.4900 USD |
0.0000 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-10 |
0.4900 USD |
0.0000 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-09 |
0.4900 USD |
0.0000 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-08 |
0.4900 USD |
0.0000 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-07 |
0.4900 USD |
0.0000 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-06 |
0.4900 USD |
0.0102 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-05 |
0.4900 USD |
0.0517 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-04 |
0.4900 USD |
1.5409 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-03 |
0.4900 USD |
0.0200 ENJ |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-10-02 |
0.4903 USD |
0.2219 ENJ |
0.4903 USD |
0.4900 USD |
0.4906 USD |
0.4900 USD |
| 2022-10-01 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-30 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-29 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-28 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-27 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-26 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-25 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-24 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-23 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-22 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-21 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-20 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-19 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-18 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-17 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-16 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |