Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-14 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-13 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-12 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-11 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-10 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-09 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-08 |
0.5484 USD |
0.0000 ENJ |
0.5484 USD |
0.5484 USD |
0.5484 USD |
0.5484 USD |
| 2022-09-07 |
0.5482 USD |
0.6061 ENJ |
0.5482 USD |
0.5475 USD |
0.5489 USD |
0.5484 USD |
| 2022-09-06 |
0.5343 USD |
0.0000 ENJ |
0.5343 USD |
0.5343 USD |
0.5343 USD |
0.5343 USD |
| 2022-09-05 |
0.5343 USD |
0.0000 ENJ |
0.5343 USD |
0.5343 USD |
0.5343 USD |
0.5343 USD |
| 2022-09-04 |
0.5343 USD |
0.0000 ENJ |
0.5343 USD |
0.5343 USD |
0.5343 USD |
0.5343 USD |
| 2022-09-03 |
0.5343 USD |
0.0002 ENJ |
0.5343 USD |
0.5343 USD |
0.5343 USD |
0.5343 USD |
| 2022-09-02 |
0.5891 USD |
0.0000 ENJ |
0.5891 USD |
0.5891 USD |
0.5891 USD |
0.5891 USD |
| 2022-09-01 |
0.5891 USD |
0.0000 ENJ |
0.5891 USD |
0.5891 USD |
0.5891 USD |
0.5891 USD |
| 2022-08-31 |
0.5891 USD |
0.0000 ENJ |
0.5891 USD |
0.5891 USD |
0.5891 USD |
0.5891 USD |
| 2022-08-30 |
0.5891 USD |
0.0000 ENJ |
0.5891 USD |
0.5891 USD |
0.5891 USD |
0.5891 USD |
| 2022-08-29 |
0.5571 USD |
0.6420 ENJ |
0.5571 USD |
0.5252 USD |
0.5891 USD |
0.5891 USD |
| 2022-08-28 |
0.5377 USD |
0.0000 ENJ |
0.5377 USD |
0.5377 USD |
0.5377 USD |
0.5377 USD |
| 2022-08-27 |
0.5377 USD |
0.0111 ENJ |
0.5377 USD |
0.5377 USD |
0.5377 USD |
0.5377 USD |
| 2022-08-26 |
0.5900 USD |
0.0000 ENJ |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-08-25 |
0.5900 USD |
0.0000 ENJ |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-08-24 |
0.5892 USD |
3.5147 ENJ |
0.5892 USD |
0.5819 USD |
0.5966 USD |
0.5900 USD |
| 2022-08-23 |
0.5739 USD |
2.9919 ENJ |
0.5739 USD |
0.5660 USD |
0.5819 USD |
0.5819 USD |
| 2022-08-22 |
0.5651 USD |
93.5712 ENJ |
0.5651 USD |
0.5500 USD |
0.5802 USD |
0.5500 USD |
| 2022-08-21 |
0.6918 USD |
9.8283 ENJ |
0.6918 USD |
0.6837 USD |
0.7000 USD |
0.6837 USD |
| 2022-08-20 |
0.7000 USD |
10.9632 ENJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-19 |
0.7000 USD |
3.2968 ENJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-18 |
0.7000 USD |
0.0000 ENJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-17 |
0.7088 USD |
0.3836 ENJ |
0.7088 USD |
0.7000 USD |
0.7177 USD |
0.7000 USD |
| 2022-08-16 |
0.7136 USD |
0.0001 ENJ |
0.7136 USD |
0.7136 USD |
0.7136 USD |
0.7136 USD |
| 2022-08-15 |
0.7334 USD |
0.0020 ENJ |
0.7334 USD |
0.7213 USD |
0.7455 USD |
0.7228 USD |
| 2022-08-14 |
0.7750 USD |
0.0671 ENJ |
0.7750 USD |
0.7747 USD |
0.7754 USD |
0.7754 USD |
| 2022-08-13 |
0.7337 USD |
0.0000 ENJ |
0.7337 USD |
0.7337 USD |
0.7337 USD |
0.7337 USD |
| 2022-08-12 |
0.7337 USD |
0.0000 ENJ |
0.7337 USD |
0.7337 USD |
0.7337 USD |
0.7337 USD |
| 2022-08-11 |
0.7337 USD |
0.4893 ENJ |
0.7337 USD |
0.7337 USD |
0.7337 USD |
0.7337 USD |
| 2022-08-10 |
0.7030 USD |
2.8378 ENJ |
0.7030 USD |
0.6992 USD |
0.7068 USD |
0.7068 USD |
| 2022-08-09 |
0.6951 USD |
0.0117 ENJ |
0.6951 USD |
0.6934 USD |
0.6969 USD |
0.6934 USD |
| 2022-08-08 |
0.7281 USD |
0.0000 ENJ |
0.7281 USD |
0.7281 USD |
0.7281 USD |
0.7281 USD |
| 2022-08-07 |
0.7281 USD |
0.0000 ENJ |
0.7281 USD |
0.7281 USD |
0.7281 USD |
0.7281 USD |
| 2022-08-06 |
0.7281 USD |
0.4000 ENJ |
0.7281 USD |
0.7281 USD |
0.7281 USD |
0.7281 USD |
| 2022-08-05 |
0.6976 USD |
0.4546 ENJ |
0.6976 USD |
0.6857 USD |
0.7094 USD |
0.6857 USD |
| 2022-08-04 |
0.6858 USD |
2.5759 ENJ |
0.6858 USD |
0.6857 USD |
0.6859 USD |
0.6857 USD |
| 2022-08-03 |
0.6315 USD |
0.0150 ENJ |
0.6315 USD |
0.6293 USD |
0.6337 USD |
0.6293 USD |
| 2022-08-02 |
0.6361 USD |
0.0135 ENJ |
0.6361 USD |
0.6311 USD |
0.6411 USD |
0.6378 USD |
| 2022-08-01 |
0.6598 USD |
0.2677 ENJ |
0.6598 USD |
0.6460 USD |
0.6736 USD |
0.6533 USD |
| 2022-07-31 |
0.6498 USD |
0.0000 ENJ |
0.6498 USD |
0.6498 USD |
0.6498 USD |
0.6498 USD |
| 2022-07-30 |
0.6585 USD |
0.0457 ENJ |
0.6585 USD |
0.6492 USD |
0.6678 USD |
0.6678 USD |
| 2022-07-29 |
0.5716 USD |
0.0000 ENJ |
0.5716 USD |
0.5716 USD |
0.5716 USD |
0.5716 USD |
| 2022-07-28 |
0.5716 USD |
1.8000 ENJ |
0.5716 USD |
0.5716 USD |
0.5716 USD |
0.5716 USD |