Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.5514 USD |
0.0000 ENJ |
0.5514 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2022-07-26 |
0.5546 USD |
0.0392 ENJ |
0.5546 USD |
0.5514 USD |
0.5578 USD |
0.5514 USD |
| 2022-07-25 |
0.5845 USD |
0.0178 ENJ |
0.5845 USD |
0.5767 USD |
0.5922 USD |
0.5817 USD |
| 2022-07-24 |
0.6110 USD |
0.0000 ENJ |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2022-07-23 |
0.6110 USD |
0.0000 ENJ |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2022-07-22 |
0.6110 USD |
0.0000 ENJ |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2022-07-21 |
0.6552 USD |
0.0480 ENJ |
0.6552 USD |
0.6054 USD |
0.7051 USD |
0.6110 USD |
| 2022-07-20 |
0.6000 USD |
0.0000 ENJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-19 |
0.5929 USD |
5.6930 ENJ |
0.5929 USD |
0.5858 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-18 |
0.5220 USD |
0.0000 ENJ |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-17 |
0.5220 USD |
0.0000 ENJ |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-16 |
0.5220 USD |
0.0000 ENJ |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-15 |
0.5220 USD |
0.0000 ENJ |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-14 |
0.5220 USD |
0.0000 ENJ |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-13 |
0.5220 USD |
0.0000 ENJ |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-07-12 |
0.5283 USD |
0.1904 ENJ |
0.5283 USD |
0.5220 USD |
0.5346 USD |
0.5220 USD |
| 2022-07-11 |
0.5355 USD |
0.2381 ENJ |
0.5355 USD |
0.5346 USD |
0.5363 USD |
0.5346 USD |
| 2022-07-10 |
0.5811 USD |
0.0000 ENJ |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2022-07-09 |
0.5778 USD |
6.3481 ENJ |
0.5778 USD |
0.5745 USD |
0.5811 USD |
0.5811 USD |
| 2022-07-08 |
0.5573 USD |
0.0259 ENJ |
0.5573 USD |
0.5570 USD |
0.5576 USD |
0.5570 USD |
| 2022-07-07 |
0.5653 USD |
0.0000 ENJ |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2022-07-06 |
0.5509 USD |
6.7244 ENJ |
0.5509 USD |
0.5224 USD |
0.5794 USD |
0.5653 USD |
| 2022-07-05 |
0.5222 USD |
0.0798 ENJ |
0.5222 USD |
0.5221 USD |
0.5224 USD |
0.5224 USD |
| 2022-07-04 |
0.4891 USD |
0.0000 ENJ |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2022-07-03 |
0.4891 USD |
0.0010 ENJ |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2022-07-02 |
0.4903 USD |
0.0044 ENJ |
0.4903 USD |
0.4891 USD |
0.4915 USD |
0.4891 USD |
| 2022-07-01 |
0.4934 USD |
0.0000 ENJ |
0.4934 USD |
0.4934 USD |
0.4934 USD |
0.4934 USD |
| 2022-06-30 |
0.5145 USD |
0.1013 ENJ |
0.5145 USD |
0.4901 USD |
0.5390 USD |
0.4934 USD |
| 2022-06-29 |
0.5552 USD |
0.0509 ENJ |
0.5552 USD |
0.5407 USD |
0.5696 USD |
0.5426 USD |
| 2022-06-28 |
0.5752 USD |
0.0462 ENJ |
0.5752 USD |
0.5662 USD |
0.5842 USD |
0.5662 USD |
| 2022-06-27 |
0.5812 USD |
0.0211 ENJ |
0.5812 USD |
0.5773 USD |
0.5851 USD |
0.5773 USD |
| 2022-06-26 |
0.6085 USD |
3.0063 ENJ |
0.6085 USD |
0.5977 USD |
0.6192 USD |
0.6038 USD |
| 2022-06-25 |
0.5757 USD |
0.2348 ENJ |
0.5757 USD |
0.5670 USD |
0.5843 USD |
0.5843 USD |
| 2022-06-24 |
0.5063 USD |
0.0000 ENJ |
0.5063 USD |
0.5063 USD |
0.5063 USD |
0.5063 USD |
| 2022-06-23 |
0.5017 USD |
0.6150 ENJ |
0.5017 USD |
0.4972 USD |
0.5063 USD |
0.5063 USD |
| 2022-06-22 |
0.4749 USD |
0.0064 ENJ |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2022-06-21 |
0.4744 USD |
0.0285 ENJ |
0.4744 USD |
0.4731 USD |
0.4756 USD |
0.4731 USD |
| 2022-06-20 |
0.5100 USD |
111.1759 ENJ |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2022-06-19 |
0.5201 USD |
0.0000 ENJ |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2022-06-18 |
0.5201 USD |
0.0000 ENJ |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2022-06-17 |
0.5201 USD |
0.0008 ENJ |
0.5201 USD |
0.5200 USD |
0.5201 USD |
0.5201 USD |
| 2022-06-16 |
0.6000 USD |
0.0000 ENJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-15 |
0.6000 USD |
0.0000 ENJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-14 |
0.6000 USD |
0.0000 ENJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-13 |
0.6000 USD |
0.0000 ENJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-06-12 |
0.6525 USD |
73.1297 ENJ |
0.6525 USD |
0.6000 USD |
0.7051 USD |
0.6000 USD |
| 2022-06-11 |
0.9000 USD |
0.0000 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-10 |
0.9000 USD |
5.2742 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-09 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-08 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |