Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-06 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-05 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-04 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-03 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-02 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-06-01 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-31 |
0.9272 USD |
6.2232 ENJ |
0.9272 USD |
0.9000 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-30 |
0.9000 USD |
0.9258 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-29 |
0.9000 USD |
0.0000 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-28 |
0.9000 USD |
0.0000 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-27 |
0.9000 USD |
0.0000 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-26 |
0.9000 USD |
0.1506 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-25 |
0.9544 USD |
0.0000 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-24 |
0.9544 USD |
4.4283 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-23 |
0.9544 USD |
0.2483 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-22 |
0.7000 USD |
0.0000 ENJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-05-21 |
0.7751 USD |
54.6522 ENJ |
0.7751 USD |
0.7000 USD |
0.8503 USD |
0.7000 USD |
| 2022-05-20 |
0.8503 USD |
8.6069 ENJ |
0.8503 USD |
0.8503 USD |
0.8503 USD |
0.8503 USD |
| 2022-05-19 |
0.8751 USD |
0.0433 ENJ |
0.8751 USD |
0.8503 USD |
0.9000 USD |
0.8503 USD |
| 2022-05-18 |
0.9544 USD |
0.0052 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-17 |
0.9544 USD |
0.0214 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-16 |
0.9000 USD |
0.0004 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-15 |
0.9000 USD |
0.0000 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-14 |
0.9000 USD |
0.0113 ENJ |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-13 |
0.9544 USD |
0.0180 ENJ |
0.9544 USD |
0.9544 USD |
0.9544 USD |
0.9544 USD |
| 2022-05-12 |
0.8751 USD |
75.0099 ENJ |
0.8751 USD |
0.8503 USD |
0.9000 USD |
0.8503 USD |
| 2022-05-11 |
0.9038 USD |
0.1509 ENJ |
0.9038 USD |
0.9000 USD |
0.9076 USD |
0.9000 USD |
| 2022-05-10 |
0.9040 USD |
0.9680 ENJ |
0.9040 USD |
0.9000 USD |
0.9080 USD |
0.9000 USD |
| 2022-05-09 |
1.2000 USD |
38.6230 ENJ |
1.2000 USD |
0.9000 USD |
1.5000 USD |
0.9000 USD |
| 2022-05-08 |
1.5000 USD |
0.0000 ENJ |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-05-07 |
1.5000 USD |
0.0732 ENJ |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-05-06 |
1.7017 USD |
0.0000 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-05-05 |
1.6958 USD |
2.8819 ENJ |
1.6958 USD |
1.6900 USD |
1.7017 USD |
1.7017 USD |
| 2022-05-04 |
1.6905 USD |
0.0504 ENJ |
1.6905 USD |
1.6900 USD |
1.6910 USD |
1.6900 USD |
| 2022-05-03 |
1.6045 USD |
5.8577 ENJ |
1.6045 USD |
1.5100 USD |
1.6991 USD |
1.6910 USD |
| 2022-05-02 |
1.7000 USD |
0.0010 ENJ |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-05-01 |
1.6058 USD |
54.9699 ENJ |
1.6058 USD |
1.5100 USD |
1.7017 USD |
1.7000 USD |
| 2022-04-30 |
1.7017 USD |
0.0000 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-29 |
1.7017 USD |
0.0350 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-28 |
1.7017 USD |
0.0000 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-27 |
1.7017 USD |
0.0000 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-26 |
1.7017 USD |
0.0000 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-25 |
1.7017 USD |
0.0000 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-24 |
1.7017 USD |
0.0066 ENJ |
1.7017 USD |
1.7017 USD |
1.7017 USD |
1.7017 USD |
| 2022-04-23 |
1.5565 USD |
0.0124 ENJ |
1.5565 USD |
1.5565 USD |
1.5565 USD |
1.5565 USD |
| 2022-04-22 |
1.5565 USD |
0.5791 ENJ |
1.5565 USD |
1.5565 USD |
1.5565 USD |
1.5565 USD |
| 2022-04-21 |
1.5569 USD |
0.0000 ENJ |
1.5569 USD |
1.5569 USD |
1.5569 USD |
1.5569 USD |
| 2022-04-20 |
1.5567 USD |
0.9174 ENJ |
1.5567 USD |
1.5565 USD |
1.5569 USD |
1.5569 USD |
| 2022-04-19 |
1.5332 USD |
0.9637 ENJ |
1.5332 USD |
1.5100 USD |
1.5565 USD |
1.5565 USD |