Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.5332 USD |
22.8575 ENJ |
1.5332 USD |
1.5100 USD |
1.5565 USD |
1.5100 USD |
| 2022-04-17 |
1.5656 USD |
5.3450 ENJ |
1.5656 USD |
1.5565 USD |
1.5747 USD |
1.5746 USD |
| 2022-04-16 |
1.5565 USD |
0.0452 ENJ |
1.5565 USD |
1.5565 USD |
1.5565 USD |
1.5565 USD |
| 2022-04-15 |
1.5855 USD |
0.0013 ENJ |
1.5855 USD |
1.5718 USD |
1.5992 USD |
1.5777 USD |
| 2022-04-14 |
1.5855 USD |
0.0013 ENJ |
1.5855 USD |
1.5718 USD |
1.5992 USD |
1.5777 USD |
| 2022-04-13 |
1.7028 USD |
73.0534 ENJ |
1.7028 USD |
1.6020 USD |
1.8035 USD |
1.6020 USD |
| 2022-04-12 |
1.8035 USD |
0.0124 ENJ |
1.8035 USD |
1.8035 USD |
1.8035 USD |
1.8035 USD |
| 2022-04-11 |
1.8035 USD |
0.2783 ENJ |
1.8035 USD |
1.8035 USD |
1.8035 USD |
1.8035 USD |
| 2022-04-10 |
1.8243 USD |
4.5030 ENJ |
1.8243 USD |
1.8035 USD |
1.8451 USD |
1.8038 USD |
| 2022-04-09 |
1.8662 USD |
3.2250 ENJ |
1.8662 USD |
1.8456 USD |
1.8867 USD |
1.8456 USD |
| 2022-04-08 |
1.8451 USD |
0.0000 ENJ |
1.8451 USD |
1.8451 USD |
1.8451 USD |
1.8451 USD |
| 2022-04-07 |
1.8451 USD |
0.0000 ENJ |
1.8451 USD |
1.8451 USD |
1.8451 USD |
1.8451 USD |
| 2022-04-06 |
1.9092 USD |
0.2523 ENJ |
1.9092 USD |
1.8451 USD |
1.9733 USD |
1.8451 USD |
| 2022-04-05 |
1.9006 USD |
22.8486 ENJ |
1.9006 USD |
1.7892 USD |
2.0120 USD |
1.8568 USD |
| 2022-04-04 |
1.8815 USD |
14.6625 ENJ |
1.8815 USD |
1.8302 USD |
1.9328 USD |
1.8302 USD |
| 2022-04-03 |
2.0120 USD |
0.0000 ENJ |
2.0120 USD |
2.0120 USD |
2.0120 USD |
2.0120 USD |
| 2022-04-02 |
2.0120 USD |
0.0000 ENJ |
2.0120 USD |
2.0120 USD |
2.0120 USD |
2.0120 USD |
| 2022-04-01 |
2.0120 USD |
0.0000 ENJ |
2.0120 USD |
2.0120 USD |
2.0120 USD |
2.0120 USD |
| 2022-03-31 |
1.9820 USD |
14.0031 ENJ |
1.9820 USD |
1.9520 USD |
2.0120 USD |
2.0120 USD |
| 2022-03-30 |
1.9502 USD |
0.0000 ENJ |
1.9502 USD |
1.9502 USD |
1.9502 USD |
1.9502 USD |
| 2022-03-29 |
1.8766 USD |
1.3974 ENJ |
1.8766 USD |
1.8012 USD |
1.9520 USD |
1.9502 USD |
| 2022-03-28 |
1.9520 USD |
36.8405 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-27 |
1.9520 USD |
0.0448 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-26 |
1.9520 USD |
0.1020 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-25 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-24 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-23 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-22 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-21 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-20 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-19 |
1.9520 USD |
0.0000 ENJ |
1.9520 USD |
1.9520 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-18 |
1.7260 USD |
10.9134 ENJ |
1.7260 USD |
1.5000 USD |
1.9520 USD |
1.9520 USD |
| 2022-03-17 |
1.5000 USD |
1.2765 ENJ |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-16 |
1.5000 USD |
0.6815 ENJ |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-15 |
1.5000 USD |
0.9403 ENJ |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-14 |
1.6040 USD |
0.0000 ENJ |
1.6040 USD |
1.6040 USD |
1.6040 USD |
1.6040 USD |
| 2022-03-13 |
1.6040 USD |
0.0000 ENJ |
1.6040 USD |
1.6040 USD |
1.6040 USD |
1.6040 USD |
| 2022-03-12 |
1.6040 USD |
0.0000 ENJ |
1.6040 USD |
1.6040 USD |
1.6040 USD |
1.6040 USD |
| 2022-03-11 |
1.6040 USD |
0.0286 ENJ |
1.6040 USD |
1.6040 USD |
1.6040 USD |
1.6040 USD |
| 2022-03-10 |
1.6040 USD |
0.0000 ENJ |
1.6040 USD |
1.6040 USD |
1.6040 USD |
1.6040 USD |
| 2022-03-09 |
1.6040 USD |
0.0068 ENJ |
1.6040 USD |
1.6040 USD |
1.6040 USD |
1.6040 USD |
| 2022-03-08 |
1.6355 USD |
68.0725 ENJ |
1.6355 USD |
1.6310 USD |
1.6400 USD |
1.6310 USD |
| 2022-03-07 |
1.6400 USD |
0.1424 ENJ |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2022-03-06 |
1.7415 USD |
0.0000 ENJ |
1.7415 USD |
1.7415 USD |
1.7415 USD |
1.7415 USD |
| 2022-03-05 |
1.7415 USD |
0.0000 ENJ |
1.7415 USD |
1.7415 USD |
1.7415 USD |
1.7415 USD |
| 2022-03-04 |
1.7415 USD |
0.0000 ENJ |
1.7415 USD |
1.7415 USD |
1.7415 USD |
1.7415 USD |
| 2022-03-03 |
1.8293 USD |
2.8953 ENJ |
1.8293 USD |
1.7415 USD |
1.9171 USD |
1.7415 USD |
| 2022-03-02 |
1.7786 USD |
0.5347 ENJ |
1.7786 USD |
1.6401 USD |
1.9171 USD |
1.9171 USD |
| 2022-03-01 |
1.7581 USD |
17.3856 ENJ |
1.7581 USD |
1.6311 USD |
1.8850 USD |
1.8850 USD |
| 2022-02-28 |
1.6572 USD |
6.0678 ENJ |
1.6572 USD |
1.6310 USD |
1.6834 USD |
1.6310 USD |