Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.7693 USD |
0.0000 ENJ |
1.7693 USD |
1.7693 USD |
1.7693 USD |
1.7693 USD |
| 2022-02-26 |
1.7693 USD |
0.0000 ENJ |
1.7693 USD |
1.7693 USD |
1.7693 USD |
1.7693 USD |
| 2022-02-25 |
1.7693 USD |
0.0013 ENJ |
1.7693 USD |
1.7693 USD |
1.7693 USD |
1.7693 USD |
| 2022-02-24 |
1.6572 USD |
3.3737 ENJ |
1.6572 USD |
1.6310 USD |
1.6834 USD |
1.6310 USD |
| 2022-02-23 |
1.7263 USD |
0.0763 ENJ |
1.7263 USD |
1.6834 USD |
1.7693 USD |
1.6859 USD |
| 2022-02-22 |
1.7580 USD |
4.8748 ENJ |
1.7580 USD |
1.6310 USD |
1.8850 USD |
1.6310 USD |
| 2022-02-21 |
1.6800 USD |
3.5570 ENJ |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2022-02-20 |
1.6817 USD |
16.6600 ENJ |
1.6817 USD |
1.6800 USD |
1.6834 USD |
1.6800 USD |
| 2022-02-19 |
1.7719 USD |
0.0424 ENJ |
1.7719 USD |
1.7540 USD |
1.7898 USD |
1.7540 USD |
| 2022-02-18 |
1.7969 USD |
0.2530 ENJ |
1.7969 USD |
1.6957 USD |
1.8981 USD |
1.7702 USD |
| 2022-02-17 |
1.9424 USD |
4.8575 ENJ |
1.9424 USD |
1.8981 USD |
1.9866 USD |
1.8981 USD |
| 2022-02-16 |
1.8001 USD |
0.0000 ENJ |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2022-02-15 |
1.8001 USD |
0.0000 ENJ |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2022-02-14 |
1.8001 USD |
0.6204 ENJ |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2022-02-13 |
1.7531 USD |
0.1751 ENJ |
1.7531 USD |
1.7531 USD |
1.7531 USD |
1.7531 USD |
| 2022-02-12 |
1.9698 USD |
0.2121 ENJ |
1.9698 USD |
1.8934 USD |
2.0463 USD |
1.8984 USD |
| 2022-02-11 |
2.0570 USD |
0.0008 ENJ |
2.0570 USD |
2.0570 USD |
2.0570 USD |
2.0570 USD |
| 2022-02-10 |
2.1032 USD |
0.0091 ENJ |
2.1032 USD |
2.0958 USD |
2.1107 USD |
2.1107 USD |
| 2022-02-09 |
2.1060 USD |
0.0000 ENJ |
2.1060 USD |
2.1060 USD |
2.1060 USD |
2.1060 USD |
| 2022-02-08 |
2.0757 USD |
0.0331 ENJ |
2.0757 USD |
2.0453 USD |
2.1060 USD |
2.1060 USD |
| 2022-02-07 |
2.1031 USD |
0.4755 ENJ |
2.1031 USD |
2.1031 USD |
2.1031 USD |
2.1031 USD |
| 2022-02-06 |
1.8548 USD |
0.0000 ENJ |
1.8548 USD |
1.8548 USD |
1.8548 USD |
1.8548 USD |
| 2022-02-05 |
1.8351 USD |
18.3262 ENJ |
1.8351 USD |
1.8155 USD |
1.8548 USD |
1.8548 USD |
| 2022-02-04 |
1.7342 USD |
0.0000 ENJ |
1.7342 USD |
1.7342 USD |
1.7342 USD |
1.7342 USD |
| 2022-02-03 |
1.7669 USD |
0.0213 ENJ |
1.7669 USD |
1.7288 USD |
1.8050 USD |
1.7342 USD |
| 2022-02-02 |
1.8548 USD |
0.0000 ENJ |
1.8548 USD |
1.8548 USD |
1.8548 USD |
1.8548 USD |
| 2022-02-01 |
1.8548 USD |
0.0000 ENJ |
1.8548 USD |
1.8548 USD |
1.8548 USD |
1.8548 USD |
| 2022-01-31 |
1.8548 USD |
0.0001 ENJ |
1.8548 USD |
1.8548 USD |
1.8548 USD |
1.8548 USD |
| 2022-01-30 |
1.7170 USD |
0.0000 ENJ |
1.7170 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2022-01-29 |
1.7170 USD |
0.0000 ENJ |
1.7170 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2022-01-28 |
1.7170 USD |
0.0000 ENJ |
1.7170 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2022-01-27 |
1.7170 USD |
0.0001 ENJ |
1.7170 USD |
1.7170 USD |
1.7170 USD |
1.7170 USD |
| 2022-01-26 |
1.8356 USD |
1.4293 ENJ |
1.8356 USD |
1.8164 USD |
1.8548 USD |
1.8548 USD |
| 2022-01-25 |
1.6800 USD |
0.0000 ENJ |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2022-01-24 |
1.7674 USD |
2.1541 ENJ |
1.7674 USD |
1.6800 USD |
1.8548 USD |
1.6800 USD |
| 2022-01-23 |
1.7674 USD |
1.7588 ENJ |
1.7674 USD |
1.6800 USD |
1.8548 USD |
1.7000 USD |
| 2022-01-22 |
1.8558 USD |
76.2356 ENJ |
1.8558 USD |
1.6800 USD |
2.0317 USD |
1.6800 USD |
| 2022-01-21 |
2.1427 USD |
211.3372 ENJ |
2.1427 USD |
2.0000 USD |
2.2853 USD |
2.0000 USD |
| 2022-01-20 |
2.3597 USD |
0.1030 ENJ |
2.3597 USD |
2.3412 USD |
2.3781 USD |
2.3781 USD |
| 2022-01-19 |
2.1584 USD |
2.0000 ENJ |
2.1584 USD |
2.1380 USD |
2.1788 USD |
2.1788 USD |
| 2022-01-18 |
2.2860 USD |
1.0137 ENJ |
2.2860 USD |
2.1356 USD |
2.4363 USD |
2.3534 USD |
| 2022-01-17 |
2.4300 USD |
0.0068 ENJ |
2.4300 USD |
2.4249 USD |
2.4352 USD |
2.4352 USD |
| 2022-01-16 |
2.5900 USD |
1.0000 ENJ |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-15 |
2.6485 USD |
1.0006 ENJ |
2.6485 USD |
2.6485 USD |
2.6485 USD |
2.6485 USD |
| 2022-01-14 |
2.5252 USD |
5.6563 ENJ |
2.5252 USD |
2.5145 USD |
2.5358 USD |
2.5358 USD |
| 2022-01-13 |
2.6537 USD |
0.3768 ENJ |
2.6537 USD |
2.6537 USD |
2.6537 USD |
2.6537 USD |
| 2022-01-12 |
2.4845 USD |
71.4621 ENJ |
2.4845 USD |
2.3153 USD |
2.6537 USD |
2.6537 USD |
| 2022-01-11 |
2.2902 USD |
0.0115 ENJ |
2.2902 USD |
2.2603 USD |
2.3200 USD |
2.3200 USD |
| 2022-01-10 |
2.2955 USD |
20.0401 ENJ |
2.2955 USD |
2.2710 USD |
2.3200 USD |
2.2710 USD |
| 2022-01-09 |
2.3202 USD |
0.0042 ENJ |
2.3202 USD |
2.3200 USD |
2.3204 USD |
2.3204 USD |