Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.4040 USD |
0.0289 ENJ |
2.4040 USD |
2.3411 USD |
2.4669 USD |
2.3411 USD |
| 2022-01-07 |
2.3600 USD |
33.1146 ENJ |
2.3600 USD |
2.3200 USD |
2.4000 USD |
2.3200 USD |
| 2022-01-06 |
2.5678 USD |
0.0540 ENJ |
2.5678 USD |
2.4959 USD |
2.6397 USD |
2.6397 USD |
| 2022-01-05 |
2.5101 USD |
1.5984 ENJ |
2.5101 USD |
2.4100 USD |
2.6103 USD |
2.4100 USD |
| 2022-01-04 |
2.5456 USD |
0.0616 ENJ |
2.5456 USD |
2.4000 USD |
2.6912 USD |
2.6912 USD |
| 2022-01-03 |
2.6889 USD |
0.0589 ENJ |
2.6889 USD |
2.6317 USD |
2.7462 USD |
2.7203 USD |
| 2022-01-02 |
2.5892 USD |
0.0356 ENJ |
2.5892 USD |
2.5099 USD |
2.6686 USD |
2.6686 USD |
| 2022-01-01 |
2.5533 USD |
0.0000 ENJ |
2.5533 USD |
2.5533 USD |
2.5533 USD |
2.5533 USD |
| 2021-12-31 |
2.4767 USD |
0.0907 ENJ |
2.4767 USD |
2.4000 USD |
2.5533 USD |
2.5533 USD |
| 2021-12-30 |
2.8606 USD |
0.0349 ENJ |
2.8606 USD |
2.8606 USD |
2.8606 USD |
2.8606 USD |
| 2021-12-29 |
2.8139 USD |
0.0487 ENJ |
2.8139 USD |
2.7868 USD |
2.8410 USD |
2.8003 USD |
| 2021-12-28 |
2.9982 USD |
0.0130 ENJ |
2.9982 USD |
2.9603 USD |
3.0362 USD |
3.0016 USD |
| 2021-12-27 |
2.7181 USD |
4.9347 ENJ |
2.7181 USD |
2.4000 USD |
3.0362 USD |
3.0362 USD |
| 2021-12-26 |
2.7014 USD |
0.3796 ENJ |
2.7014 USD |
2.4000 USD |
3.0027 USD |
3.0027 USD |
| 2021-12-25 |
2.7014 USD |
6.0353 ENJ |
2.7014 USD |
2.4000 USD |
3.0027 USD |
3.0027 USD |
| 2021-12-24 |
2.8800 USD |
0.1374 ENJ |
2.8800 USD |
2.7572 USD |
3.0027 USD |
3.0027 USD |
| 2021-12-23 |
2.6995 USD |
0.3417 ENJ |
2.6995 USD |
2.6395 USD |
2.7596 USD |
2.7586 USD |
| 2021-12-22 |
2.5497 USD |
24.0223 ENJ |
2.5497 USD |
2.3225 USD |
2.7768 USD |
2.6407 USD |
| 2021-12-21 |
2.3200 USD |
0.0000 ENJ |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2021-12-20 |
2.3374 USD |
0.0917 ENJ |
2.3374 USD |
2.3200 USD |
2.3548 USD |
2.3200 USD |
| 2021-12-19 |
2.3778 USD |
0.0000 ENJ |
2.3778 USD |
2.3778 USD |
2.3778 USD |
2.3778 USD |
| 2021-12-18 |
2.3778 USD |
0.0000 ENJ |
2.3778 USD |
2.3778 USD |
2.3778 USD |
2.3778 USD |
| 2021-12-17 |
2.4186 USD |
0.0349 ENJ |
2.4186 USD |
2.3568 USD |
2.4804 USD |
2.3778 USD |
| 2021-12-16 |
2.3387 USD |
0.0000 ENJ |
2.3387 USD |
2.3387 USD |
2.3387 USD |
2.3387 USD |
| 2021-12-15 |
2.3644 USD |
0.0227 ENJ |
2.3644 USD |
2.3387 USD |
2.3900 USD |
2.3387 USD |
| 2021-12-14 |
2.3797 USD |
0.3729 ENJ |
2.3797 USD |
2.3200 USD |
2.4394 USD |
2.4249 USD |
| 2021-12-13 |
2.5209 USD |
16.5840 ENJ |
2.5209 USD |
2.3861 USD |
2.6558 USD |
2.4954 USD |
| 2021-12-12 |
2.6558 USD |
4.2270 ENJ |
2.6558 USD |
2.6558 USD |
2.6558 USD |
2.6558 USD |
| 2021-12-11 |
2.5889 USD |
0.3685 ENJ |
2.5889 USD |
2.5220 USD |
2.6558 USD |
2.5220 USD |
| 2021-12-10 |
2.6573 USD |
0.0557 ENJ |
2.6573 USD |
2.6517 USD |
2.6630 USD |
2.6558 USD |
| 2021-12-09 |
2.7639 USD |
0.0274 ENJ |
2.7639 USD |
2.7526 USD |
2.7753 USD |
2.7526 USD |
| 2021-12-08 |
2.7510 USD |
0.0000 ENJ |
2.7510 USD |
2.7510 USD |
2.7510 USD |
2.7510 USD |
| 2021-12-07 |
2.7873 USD |
13.3324 ENJ |
2.7873 USD |
2.7229 USD |
2.8518 USD |
2.7510 USD |
| 2021-12-06 |
2.6088 USD |
14.5429 ENJ |
2.6088 USD |
2.3658 USD |
2.8518 USD |
2.7510 USD |
| 2021-12-05 |
2.8081 USD |
0.1312 ENJ |
2.8081 USD |
2.7875 USD |
2.8288 USD |
2.8288 USD |
| 2021-12-04 |
2.6868 USD |
52.9849 ENJ |
2.6868 USD |
2.3872 USD |
2.9863 USD |
2.9863 USD |
| 2021-12-03 |
3.0941 USD |
0.4902 ENJ |
3.0941 USD |
2.8576 USD |
3.3307 USD |
3.3307 USD |
| 2021-12-02 |
3.1425 USD |
9.0053 ENJ |
3.1425 USD |
2.8576 USD |
3.4274 USD |
2.8576 USD |
| 2021-12-01 |
3.1660 USD |
0.1795 ENJ |
3.1660 USD |
2.8576 USD |
3.4744 USD |
3.4274 USD |
| 2021-11-30 |
3.3994 USD |
0.0455 ENJ |
3.3994 USD |
3.2907 USD |
3.5081 USD |
3.2907 USD |
| 2021-11-29 |
3.2773 USD |
2.1122 ENJ |
3.2773 USD |
2.8576 USD |
3.6970 USD |
3.5393 USD |
| 2021-11-28 |
3.5515 USD |
90.8484 ENJ |
3.5515 USD |
3.2268 USD |
3.8763 USD |
3.2655 USD |
| 2021-11-27 |
3.9391 USD |
11.8379 ENJ |
3.9391 USD |
3.7975 USD |
4.0808 USD |
3.8763 USD |
| 2021-11-26 |
3.9961 USD |
1.0983 ENJ |
3.9961 USD |
3.9000 USD |
4.0922 USD |
4.0726 USD |
| 2021-11-25 |
4.2091 USD |
2.4126 ENJ |
4.2091 USD |
3.9000 USD |
4.5182 USD |
4.1434 USD |
| 2021-11-24 |
3.9129 USD |
142.2884 ENJ |
3.9129 USD |
3.6258 USD |
4.2000 USD |
4.1000 USD |
| 2021-11-23 |
3.4181 USD |
10.5513 ENJ |
3.4181 USD |
3.3261 USD |
3.5100 USD |
3.5100 USD |
| 2021-11-22 |
3.1788 USD |
1.7756 ENJ |
3.1788 USD |
2.8576 USD |
3.5000 USD |
3.3554 USD |
| 2021-11-21 |
3.1788 USD |
57.5455 ENJ |
3.1788 USD |
2.8576 USD |
3.5000 USD |
3.5000 USD |
| 2021-11-20 |
3.3669 USD |
39.7056 ENJ |
3.3669 USD |
3.2339 USD |
3.5000 USD |
3.4271 USD |