Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.0354 USD |
90.6417 ENJ |
3.0354 USD |
2.7788 USD |
3.2920 USD |
3.2756 USD |
| 2021-11-18 |
2.8146 USD |
35.7828 ENJ |
2.8146 USD |
2.7492 USD |
2.8800 USD |
2.8800 USD |
| 2021-11-17 |
2.8196 USD |
0.0430 ENJ |
2.8196 USD |
2.7492 USD |
2.8900 USD |
2.7492 USD |
| 2021-11-16 |
2.6050 USD |
20.0376 ENJ |
2.6050 USD |
2.3200 USD |
2.8900 USD |
2.8900 USD |
| 2021-11-15 |
2.8694 USD |
35.2670 ENJ |
2.8694 USD |
2.8489 USD |
2.8900 USD |
2.8900 USD |
| 2021-11-14 |
2.7231 USD |
37.0418 ENJ |
2.7231 USD |
2.4900 USD |
2.9562 USD |
2.8643 USD |
| 2021-11-13 |
2.8974 USD |
7.3147 ENJ |
2.8974 USD |
2.7200 USD |
3.0747 USD |
2.8818 USD |
| 2021-11-12 |
2.8973 USD |
23.3257 ENJ |
2.8973 USD |
2.8356 USD |
2.9590 USD |
2.8745 USD |
| 2021-11-11 |
2.9999 USD |
37.0633 ENJ |
2.9999 USD |
2.8356 USD |
3.1641 USD |
2.8383 USD |
| 2021-11-10 |
2.9999 USD |
97.4424 ENJ |
2.9999 USD |
2.8356 USD |
3.1641 USD |
2.8589 USD |
| 2021-11-09 |
2.9532 USD |
8.7690 ENJ |
2.9532 USD |
2.9279 USD |
2.9784 USD |
2.9700 USD |
| 2021-11-08 |
3.3760 USD |
0.0000 ENJ |
3.3760 USD |
3.3760 USD |
3.3760 USD |
3.3760 USD |
| 2021-11-07 |
3.4160 USD |
47.8549 ENJ |
3.4160 USD |
3.3760 USD |
3.4560 USD |
3.3760 USD |
| 2021-11-06 |
3.1376 USD |
52.6585 ENJ |
3.1376 USD |
2.9993 USD |
3.2760 USD |
3.0509 USD |
| 2021-11-05 |
3.0991 USD |
0.0007 ENJ |
3.0991 USD |
3.0991 USD |
3.0991 USD |
3.0991 USD |
| 2021-11-04 |
2.9337 USD |
8.3163 ENJ |
2.9337 USD |
2.8511 USD |
3.0163 USD |
3.0163 USD |
| 2021-11-03 |
2.9332 USD |
87.3125 ENJ |
2.9332 USD |
2.7105 USD |
3.1558 USD |
2.7233 USD |
| 2021-11-02 |
2.8900 USD |
10.9100 ENJ |
2.8900 USD |
2.7800 USD |
3.0000 USD |
2.8506 USD |
| 2021-11-01 |
2.6615 USD |
53.7568 ENJ |
2.6615 USD |
2.6262 USD |
2.6968 USD |
2.6961 USD |
| 2021-10-31 |
2.7959 USD |
3.6603 ENJ |
2.7959 USD |
2.7059 USD |
2.8858 USD |
2.7715 USD |
| 2021-10-30 |
2.5519 USD |
129.1272 ENJ |
2.5519 USD |
2.3176 USD |
2.7862 USD |
2.7837 USD |
| 2021-10-29 |
2.2800 USD |
37.1494 ENJ |
2.2800 USD |
2.2100 USD |
2.3500 USD |
2.3176 USD |
| 2021-10-28 |
2.1230 USD |
6.7405 ENJ |
2.1230 USD |
2.0360 USD |
2.2100 USD |
2.2100 USD |
| 2021-10-27 |
2.0292 USD |
5.4669 ENJ |
2.0292 USD |
1.9331 USD |
2.1253 USD |
2.0360 USD |
| 2021-10-26 |
1.9393 USD |
60.5081 ENJ |
1.9393 USD |
1.8591 USD |
2.0194 USD |
2.0141 USD |
| 2021-10-25 |
1.8107 USD |
9.3611 ENJ |
1.8107 USD |
1.7509 USD |
1.8705 USD |
1.8705 USD |
| 2021-10-24 |
1.7509 USD |
0.0234 ENJ |
1.7509 USD |
1.7509 USD |
1.7509 USD |
1.7509 USD |
| 2021-10-23 |
1.7233 USD |
0.3756 ENJ |
1.7233 USD |
1.6958 USD |
1.7509 USD |
1.7509 USD |
| 2021-10-22 |
1.7334 USD |
20.5651 ENJ |
1.7334 USD |
1.6936 USD |
1.7731 USD |
1.6938 USD |
| 2021-10-21 |
1.7684 USD |
0.0108 ENJ |
1.7684 USD |
1.7684 USD |
1.7684 USD |
1.7684 USD |
| 2021-10-20 |
1.7058 USD |
37.2471 ENJ |
1.7058 USD |
1.6433 USD |
1.7684 USD |
1.7684 USD |
| 2021-10-19 |
1.5262 USD |
26.2091 ENJ |
1.5262 USD |
1.5262 USD |
1.5262 USD |
1.5262 USD |
| 2021-10-18 |
1.6988 USD |
6.2102 ENJ |
1.6988 USD |
1.6985 USD |
1.6992 USD |
1.6985 USD |
| 2021-10-17 |
1.6992 USD |
3.0000 ENJ |
1.6992 USD |
1.6992 USD |
1.6992 USD |
1.6992 USD |
| 2021-10-16 |
1.5558 USD |
23.1047 ENJ |
1.5558 USD |
1.5464 USD |
1.5652 USD |
1.5464 USD |
| 2021-10-15 |
1.6498 USD |
3.8298 ENJ |
1.6498 USD |
1.6311 USD |
1.6685 USD |
1.6311 USD |
| 2021-10-14 |
1.6951 USD |
6.0000 ENJ |
1.6951 USD |
1.6951 USD |
1.6951 USD |
1.6951 USD |
| 2021-10-13 |
1.5627 USD |
0.0000 ENJ |
1.5627 USD |
1.5627 USD |
1.5627 USD |
1.5627 USD |
| 2021-10-12 |
1.5627 USD |
0.0710 ENJ |
1.5627 USD |
1.5627 USD |
1.5627 USD |
1.5627 USD |
| 2021-10-11 |
1.5628 USD |
10.9435 ENJ |
1.5628 USD |
1.5628 USD |
1.5628 USD |
1.5628 USD |
| 2021-10-10 |
1.6098 USD |
11.3678 ENJ |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2021-10-09 |
1.6696 USD |
0.0000 ENJ |
1.6696 USD |
1.6696 USD |
1.6696 USD |
1.6696 USD |
| 2021-10-08 |
1.6696 USD |
0.0000 ENJ |
1.6696 USD |
1.6696 USD |
1.6696 USD |
1.6696 USD |
| 2021-10-07 |
1.6696 USD |
0.0000 ENJ |
1.6696 USD |
1.6696 USD |
1.6696 USD |
1.6696 USD |
| 2021-10-06 |
1.6696 USD |
0.0000 ENJ |
1.6696 USD |
1.6696 USD |
1.6696 USD |
1.6696 USD |
| 2021-10-05 |
1.6696 USD |
5.1853 ENJ |
1.6696 USD |
1.6696 USD |
1.6696 USD |
1.6696 USD |
| 2021-10-04 |
1.4622 USD |
4.6160 ENJ |
1.4622 USD |
1.4622 USD |
1.4622 USD |
1.4622 USD |
| 2021-10-03 |
1.3034 USD |
0.0000 ENJ |
1.3034 USD |
1.3034 USD |
1.3034 USD |
1.3034 USD |
| 2021-10-02 |
1.3034 USD |
0.0000 ENJ |
1.3034 USD |
1.3034 USD |
1.3034 USD |
1.3034 USD |
| 2021-10-01 |
1.3034 USD |
0.0000 ENJ |
1.3034 USD |
1.3034 USD |
1.3034 USD |
1.3034 USD |