Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.3019 USD |
2.7713 ENJ |
1.3019 USD |
1.3003 USD |
1.3034 USD |
1.3034 USD |
| 2021-09-29 |
1.2946 USD |
46.6070 ENJ |
1.2946 USD |
1.2855 USD |
1.3037 USD |
1.2939 USD |
| 2021-09-28 |
1.3212 USD |
2.5604 ENJ |
1.3212 USD |
1.3192 USD |
1.3233 USD |
1.3192 USD |
| 2021-09-27 |
1.3554 USD |
0.0000 ENJ |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3554 USD |
| 2021-09-26 |
1.3554 USD |
0.0000 ENJ |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3554 USD |
| 2021-09-25 |
1.3554 USD |
0.0000 ENJ |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3554 USD |
| 2021-09-24 |
1.3571 USD |
8.9545 ENJ |
1.3571 USD |
1.3554 USD |
1.3588 USD |
1.3554 USD |
| 2021-09-23 |
1.3157 USD |
0.0000 ENJ |
1.3157 USD |
1.3157 USD |
1.3157 USD |
1.3157 USD |
| 2021-09-22 |
1.3124 USD |
1.0058 ENJ |
1.3124 USD |
1.3033 USD |
1.3215 USD |
1.3157 USD |
| 2021-09-21 |
1.3124 USD |
1.0058 ENJ |
1.3124 USD |
1.3033 USD |
1.3215 USD |
1.3157 USD |
| 2021-09-20 |
1.4953 USD |
1.2744 ENJ |
1.4953 USD |
1.4636 USD |
1.5270 USD |
1.5000 USD |
| 2021-09-19 |
1.5814 USD |
0.6323 ENJ |
1.5814 USD |
1.5814 USD |
1.5814 USD |
1.5814 USD |
| 2021-09-18 |
1.6389 USD |
0.0000 ENJ |
1.6389 USD |
1.6389 USD |
1.6389 USD |
1.6389 USD |
| 2021-09-17 |
1.6389 USD |
0.0000 ENJ |
1.6389 USD |
1.6389 USD |
1.6389 USD |
1.6389 USD |
| 2021-09-16 |
1.6695 USD |
0.0101 ENJ |
1.6695 USD |
1.6389 USD |
1.7000 USD |
1.6389 USD |
| 2021-09-15 |
1.6066 USD |
0.1632 ENJ |
1.6066 USD |
1.5764 USD |
1.6367 USD |
1.6212 USD |
| 2021-09-14 |
1.6763 USD |
0.0000 ENJ |
1.6763 USD |
1.6763 USD |
1.6763 USD |
1.6763 USD |
| 2021-09-13 |
1.6764 USD |
1.8946 ENJ |
1.6764 USD |
1.6500 USD |
1.7028 USD |
1.6763 USD |
| 2021-09-12 |
1.6944 USD |
16.1204 ENJ |
1.6944 USD |
1.6132 USD |
1.7757 USD |
1.7400 USD |
| 2021-09-11 |
1.8000 USD |
0.0000 ENJ |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-09-10 |
1.8000 USD |
0.0000 ENJ |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-09-09 |
1.7980 USD |
0.7356 ENJ |
1.7980 USD |
1.7960 USD |
1.8000 USD |
1.8000 USD |
| 2021-09-08 |
1.7238 USD |
8.3137 ENJ |
1.7238 USD |
1.7078 USD |
1.7398 USD |
1.7398 USD |
| 2021-09-07 |
1.9193 USD |
1.4980 ENJ |
1.9193 USD |
1.7918 USD |
2.0467 USD |
1.7918 USD |
| 2021-09-06 |
2.0379 USD |
0.1378 ENJ |
2.0379 USD |
2.0263 USD |
2.0494 USD |
2.0494 USD |
| 2021-09-05 |
2.0057 USD |
0.0221 ENJ |
2.0057 USD |
2.0018 USD |
2.0096 USD |
2.0096 USD |
| 2021-09-04 |
1.9982 USD |
36.7829 ENJ |
1.9982 USD |
1.9263 USD |
2.0700 USD |
1.9263 USD |
| 2021-09-03 |
1.9627 USD |
0.1870 ENJ |
1.9627 USD |
1.9627 USD |
1.9627 USD |
1.9627 USD |
| 2021-09-02 |
2.0579 USD |
1.2000 ENJ |
2.0579 USD |
2.0579 USD |
2.0579 USD |
2.0579 USD |
| 2021-09-01 |
2.0700 USD |
0.0000 ENJ |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.0700 USD |
| 2021-08-31 |
2.0587 USD |
0.0252 ENJ |
2.0587 USD |
2.0473 USD |
2.0700 USD |
2.0700 USD |
| 2021-08-30 |
2.0400 USD |
0.1153 ENJ |
2.0400 USD |
2.0100 USD |
2.0700 USD |
2.0700 USD |
| 2021-08-29 |
2.0090 USD |
3.4368 ENJ |
2.0090 USD |
2.0000 USD |
2.0180 USD |
2.0180 USD |
| 2021-08-28 |
1.9168 USD |
3.8074 ENJ |
1.9168 USD |
1.9000 USD |
1.9336 USD |
1.9263 USD |
| 2021-08-27 |
1.8521 USD |
0.2729 ENJ |
1.8521 USD |
1.8070 USD |
1.8973 USD |
1.8973 USD |
| 2021-08-26 |
1.8651 USD |
16.6348 ENJ |
1.8651 USD |
1.8303 USD |
1.9000 USD |
1.8303 USD |
| 2021-08-25 |
1.9541 USD |
0.0005 ENJ |
1.9541 USD |
1.9083 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-24 |
1.9159 USD |
47.0465 ENJ |
1.9159 USD |
1.7918 USD |
2.0400 USD |
2.0276 USD |
| 2021-08-23 |
1.8549 USD |
21.0646 ENJ |
1.8549 USD |
1.6918 USD |
2.0180 USD |
2.0180 USD |
| 2021-08-22 |
1.6550 USD |
14.5635 ENJ |
1.6550 USD |
1.6099 USD |
1.7000 USD |
1.7000 USD |
| 2021-08-21 |
1.6262 USD |
10.5748 ENJ |
1.6262 USD |
1.5523 USD |
1.7000 USD |
1.6299 USD |
| 2021-08-20 |
1.5401 USD |
0.0011 ENJ |
1.5401 USD |
1.5394 USD |
1.5408 USD |
1.5394 USD |
| 2021-08-19 |
1.5332 USD |
0.0000 ENJ |
1.5332 USD |
1.5332 USD |
1.5332 USD |
1.5332 USD |
| 2021-08-18 |
1.5428 USD |
3.0493 ENJ |
1.5428 USD |
1.5332 USD |
1.5523 USD |
1.5332 USD |
| 2021-08-17 |
1.5711 USD |
1.9452 ENJ |
1.5711 USD |
1.5335 USD |
1.6088 USD |
1.5335 USD |
| 2021-08-16 |
1.6298 USD |
3.1081 ENJ |
1.6298 USD |
1.5973 USD |
1.6622 USD |
1.6622 USD |
| 2021-08-15 |
1.6586 USD |
1.0000 ENJ |
1.6586 USD |
1.6586 USD |
1.6586 USD |
1.6586 USD |
| 2021-08-14 |
1.6306 USD |
40.9107 ENJ |
1.6306 USD |
1.5990 USD |
1.6622 USD |
1.6622 USD |
| 2021-08-13 |
1.5663 USD |
0.0100 ENJ |
1.5663 USD |
1.5663 USD |
1.5663 USD |
1.5663 USD |
| 2021-08-12 |
1.2186 USD |
4.9391 ENJ |
1.2186 USD |
0.8652 USD |
1.5720 USD |
1.5705 USD |