Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.5366 USD |
0.0997 ENJ |
1.5366 USD |
1.5150 USD |
1.5583 USD |
1.5583 USD |
| 2021-08-10 |
1.4901 USD |
0.2484 ENJ |
1.4901 USD |
1.4674 USD |
1.5129 USD |
1.4674 USD |
| 2021-08-09 |
1.4493 USD |
0.4925 ENJ |
1.4493 USD |
1.3994 USD |
1.4992 USD |
1.4992 USD |
| 2021-08-08 |
1.4038 USD |
0.1112 ENJ |
1.4038 USD |
1.3723 USD |
1.4353 USD |
1.3723 USD |
| 2021-08-07 |
1.4124 USD |
5.9609 ENJ |
1.4124 USD |
1.4117 USD |
1.4131 USD |
1.4131 USD |
| 2021-08-06 |
1.3682 USD |
0.0011 ENJ |
1.3682 USD |
1.3682 USD |
1.3682 USD |
1.3682 USD |
| 2021-08-05 |
1.2861 USD |
10.9533 ENJ |
1.2861 USD |
1.2682 USD |
1.3041 USD |
1.2682 USD |
| 2021-08-04 |
1.1384 USD |
0.0000 ENJ |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2021-08-03 |
1.1384 USD |
0.0000 ENJ |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2021-08-02 |
1.2742 USD |
1.3958 ENJ |
1.2742 USD |
1.1384 USD |
1.4100 USD |
1.1384 USD |
| 2021-08-01 |
1.3712 USD |
3.8390 ENJ |
1.3712 USD |
1.3444 USD |
1.3980 USD |
1.3980 USD |
| 2021-07-31 |
1.3610 USD |
13.4022 ENJ |
1.3610 USD |
1.3000 USD |
1.4219 USD |
1.3000 USD |
| 2021-07-30 |
1.3134 USD |
10.0224 ENJ |
1.3134 USD |
1.2000 USD |
1.4267 USD |
1.4219 USD |
| 2021-07-29 |
1.3495 USD |
6.3774 ENJ |
1.3495 USD |
1.2928 USD |
1.4061 USD |
1.3330 USD |
| 2021-07-28 |
1.2928 USD |
0.3300 ENJ |
1.2928 USD |
1.2928 USD |
1.2928 USD |
1.2928 USD |
| 2021-07-27 |
1.3318 USD |
8.3591 ENJ |
1.3318 USD |
1.2359 USD |
1.4278 USD |
1.2935 USD |
| 2021-07-26 |
1.2738 USD |
9.9566 ENJ |
1.2738 USD |
1.2287 USD |
1.3189 USD |
1.2287 USD |
| 2021-07-25 |
1.2406 USD |
2.4075 ENJ |
1.2406 USD |
1.2406 USD |
1.2406 USD |
1.2406 USD |
| 2021-07-24 |
1.2136 USD |
4.9104 ENJ |
1.2136 USD |
1.1957 USD |
1.2314 USD |
1.1957 USD |
| 2021-07-23 |
1.1357 USD |
36.8898 ENJ |
1.1357 USD |
1.0664 USD |
1.2050 USD |
1.1837 USD |
| 2021-07-22 |
1.1398 USD |
20.7006 ENJ |
1.1398 USD |
1.1000 USD |
1.1797 USD |
1.1797 USD |
| 2021-07-21 |
1.1096 USD |
49.1053 ENJ |
1.1096 USD |
1.0292 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-20 |
1.0374 USD |
14.0799 ENJ |
1.0374 USD |
0.9678 USD |
1.1070 USD |
0.9678 USD |
| 2021-07-19 |
1.1051 USD |
0.0734 ENJ |
1.1051 USD |
1.0716 USD |
1.1387 USD |
1.0716 USD |
| 2021-07-18 |
1.1520 USD |
0.0000 ENJ |
1.1520 USD |
1.1520 USD |
1.1520 USD |
1.1520 USD |
| 2021-07-17 |
1.1520 USD |
2.0000 ENJ |
1.1520 USD |
1.1520 USD |
1.1520 USD |
1.1520 USD |
| 2021-07-16 |
1.3800 USD |
0.0000 ENJ |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2021-07-15 |
1.3774 USD |
40.5119 ENJ |
1.3774 USD |
1.3748 USD |
1.3800 USD |
1.3800 USD |
| 2021-07-14 |
1.2689 USD |
5.7692 ENJ |
1.2689 USD |
1.1947 USD |
1.3431 USD |
1.3431 USD |
| 2021-07-13 |
1.3479 USD |
0.0000 ENJ |
1.3479 USD |
1.3479 USD |
1.3479 USD |
1.3479 USD |
| 2021-07-12 |
1.3479 USD |
0.0000 ENJ |
1.3479 USD |
1.3479 USD |
1.3479 USD |
1.3479 USD |
| 2021-07-11 |
1.3469 USD |
1.9987 ENJ |
1.3469 USD |
1.3459 USD |
1.3479 USD |
1.3479 USD |
| 2021-07-10 |
1.2572 USD |
0.0003 ENJ |
1.2572 USD |
1.2222 USD |
1.2921 USD |
1.2921 USD |
| 2021-07-09 |
1.3610 USD |
0.0000 ENJ |
1.3610 USD |
1.3610 USD |
1.3610 USD |
1.3610 USD |
| 2021-07-08 |
1.3588 USD |
8.6964 ENJ |
1.3588 USD |
1.3566 USD |
1.3610 USD |
1.3610 USD |
| 2021-07-07 |
1.2853 USD |
0.0004 ENJ |
1.2853 USD |
1.2160 USD |
1.3546 USD |
1.3546 USD |
| 2021-07-06 |
1.1570 USD |
0.0002 ENJ |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2021-07-05 |
1.1305 USD |
20.5100 ENJ |
1.1305 USD |
1.1305 USD |
1.1305 USD |
1.1305 USD |
| 2021-07-04 |
1.1751 USD |
1.7021 ENJ |
1.1751 USD |
1.1729 USD |
1.1773 USD |
1.1773 USD |
| 2021-07-03 |
1.1424 USD |
0.0001 ENJ |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2021-07-02 |
1.1117 USD |
40.9743 ENJ |
1.1117 USD |
1.0904 USD |
1.1330 USD |
1.1005 USD |
| 2021-07-01 |
1.1336 USD |
284.6870 ENJ |
1.1336 USD |
1.0898 USD |
1.1773 USD |
1.1765 USD |
| 2021-06-30 |
1.0877 USD |
82.9234 ENJ |
1.0877 USD |
1.0856 USD |
1.0898 USD |
1.0898 USD |
| 2021-06-29 |
1.0886 USD |
107.5646 ENJ |
1.0886 USD |
1.0873 USD |
1.0898 USD |
1.0898 USD |
| 2021-06-28 |
1.0088 USD |
7.5184 ENJ |
1.0088 USD |
1.0088 USD |
1.0088 USD |
1.0088 USD |
| 2021-06-27 |
1.1232 USD |
0.0000 ENJ |
1.1232 USD |
1.1232 USD |
1.1232 USD |
1.1232 USD |
| 2021-06-26 |
1.1232 USD |
0.0000 ENJ |
1.1232 USD |
1.1232 USD |
1.1232 USD |
1.1232 USD |
| 2021-06-25 |
1.0812 USD |
11.3322 ENJ |
1.0812 USD |
1.0392 USD |
1.1232 USD |
1.1232 USD |
| 2021-06-24 |
1.1221 USD |
0.0000 ENJ |
1.1221 USD |
1.1221 USD |
1.1221 USD |
1.1221 USD |
| 2021-06-23 |
1.0318 USD |
5.7027 ENJ |
1.0318 USD |
0.9414 USD |
1.1221 USD |
1.1221 USD |