Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.9090 USD |
39.3066 ENJ |
0.9090 USD |
0.8503 USD |
0.9677 USD |
0.8503 USD |
| 2021-06-21 |
1.2000 USD |
0.0000 ENJ |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-20 |
1.2653 USD |
56.3636 ENJ |
1.2653 USD |
1.2000 USD |
1.3306 USD |
1.2000 USD |
| 2021-06-19 |
1.3381 USD |
3.3806 ENJ |
1.3381 USD |
1.3306 USD |
1.3456 USD |
1.3306 USD |
| 2021-06-18 |
1.3533 USD |
0.5311 ENJ |
1.3533 USD |
1.3456 USD |
1.3609 USD |
1.3456 USD |
| 2021-06-17 |
1.4141 USD |
1.6341 ENJ |
1.4141 USD |
1.4060 USD |
1.4223 USD |
1.4060 USD |
| 2021-06-16 |
1.3893 USD |
19.5945 ENJ |
1.3893 USD |
1.3564 USD |
1.4223 USD |
1.3564 USD |
| 2021-06-15 |
1.3455 USD |
8.0000 ENJ |
1.3455 USD |
1.3455 USD |
1.3455 USD |
1.3455 USD |
| 2021-06-14 |
1.3747 USD |
11.6606 ENJ |
1.3747 USD |
1.3615 USD |
1.3879 USD |
1.3677 USD |
| 2021-06-13 |
1.1684 USD |
9.0000 ENJ |
1.1684 USD |
1.1684 USD |
1.1684 USD |
1.1684 USD |
| 2021-06-12 |
1.4119 USD |
0.0000 ENJ |
1.4119 USD |
1.4119 USD |
1.4119 USD |
1.4119 USD |
| 2021-06-11 |
1.3850 USD |
0.0936 ENJ |
1.3850 USD |
1.3581 USD |
1.4119 USD |
1.4119 USD |
| 2021-06-10 |
1.4612 USD |
0.0000 ENJ |
1.4612 USD |
1.4612 USD |
1.4612 USD |
1.4612 USD |
| 2021-06-09 |
1.4612 USD |
0.0000 ENJ |
1.4612 USD |
1.4612 USD |
1.4612 USD |
1.4612 USD |
| 2021-06-08 |
1.4612 USD |
0.1934 ENJ |
1.4612 USD |
1.4612 USD |
1.4612 USD |
1.4612 USD |
| 2021-06-07 |
1.4623 USD |
9.1663 ENJ |
1.4623 USD |
1.4623 USD |
1.4623 USD |
1.4623 USD |
| 2021-06-06 |
1.5522 USD |
3.7331 ENJ |
1.5522 USD |
1.5499 USD |
1.5546 USD |
1.5546 USD |
| 2021-06-05 |
1.5986 USD |
0.0000 ENJ |
1.5986 USD |
1.5986 USD |
1.5986 USD |
1.5986 USD |
| 2021-06-04 |
1.5293 USD |
3.9889 ENJ |
1.5293 USD |
1.4600 USD |
1.5986 USD |
1.5986 USD |
| 2021-06-03 |
1.5894 USD |
10.0264 ENJ |
1.5894 USD |
1.5293 USD |
1.6496 USD |
1.5293 USD |
| 2021-06-02 |
1.6528 USD |
11.8000 ENJ |
1.6528 USD |
1.6256 USD |
1.6800 USD |
1.6800 USD |
| 2021-06-01 |
1.5958 USD |
8.3523 ENJ |
1.5958 USD |
1.5958 USD |
1.5958 USD |
1.5958 USD |
| 2021-05-31 |
1.5211 USD |
0.9530 ENJ |
1.5211 USD |
1.4954 USD |
1.5467 USD |
1.5378 USD |
| 2021-05-30 |
1.4341 USD |
53.2166 ENJ |
1.4341 USD |
1.2968 USD |
1.5714 USD |
1.5714 USD |
| 2021-05-29 |
1.4037 USD |
0.7124 ENJ |
1.4037 USD |
1.4037 USD |
1.4037 USD |
1.4037 USD |
| 2021-05-28 |
1.5384 USD |
2.0000 ENJ |
1.5384 USD |
1.5384 USD |
1.5384 USD |
1.5384 USD |
| 2021-05-27 |
1.8321 USD |
3.5235 ENJ |
1.8321 USD |
1.7026 USD |
1.9616 USD |
1.7026 USD |
| 2021-05-26 |
1.7534 USD |
39.1425 ENJ |
1.7534 USD |
1.2968 USD |
2.2100 USD |
1.8347 USD |
| 2021-05-25 |
1.2968 USD |
0.0159 ENJ |
1.2968 USD |
1.2968 USD |
1.2968 USD |
1.2968 USD |
| 2021-05-24 |
1.2668 USD |
15.6738 ENJ |
1.2668 USD |
0.9866 USD |
1.5470 USD |
1.2968 USD |
| 2021-05-23 |
1.0939 USD |
766.2410 ENJ |
1.0939 USD |
0.9318 USD |
1.2560 USD |
0.9318 USD |
| 2021-05-22 |
1.2989 USD |
74.2375 ENJ |
1.2989 USD |
1.2560 USD |
1.3418 USD |
1.2560 USD |
| 2021-05-21 |
1.4092 USD |
121.3895 ENJ |
1.4092 USD |
1.3000 USD |
1.5184 USD |
1.3000 USD |
| 2021-05-20 |
1.4200 USD |
142.7230 ENJ |
1.4200 USD |
1.3000 USD |
1.5400 USD |
1.4508 USD |
| 2021-05-19 |
1.4678 USD |
287.2241 ENJ |
1.4678 USD |
1.0803 USD |
1.8553 USD |
1.4000 USD |
| 2021-05-18 |
1.8500 USD |
0.0000 ENJ |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2021-05-17 |
1.9250 USD |
7.2790 ENJ |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8500 USD |
| 2021-05-16 |
2.0867 USD |
13.4193 ENJ |
2.0867 USD |
2.0000 USD |
2.1735 USD |
2.0000 USD |
| 2021-05-15 |
2.1890 USD |
11.8257 ENJ |
2.1890 USD |
2.1413 USD |
2.2367 USD |
2.1413 USD |
| 2021-05-14 |
2.1694 USD |
22.6548 ENJ |
2.1694 USD |
2.0321 USD |
2.3067 USD |
2.2872 USD |
| 2021-05-13 |
2.2512 USD |
14.1452 ENJ |
2.2512 USD |
2.0300 USD |
2.4725 USD |
2.0300 USD |
| 2021-05-12 |
2.3199 USD |
495.5395 ENJ |
2.3199 USD |
2.0500 USD |
2.5897 USD |
2.1311 USD |
| 2021-05-11 |
2.2540 USD |
0.0000 ENJ |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2021-05-10 |
2.3001 USD |
11.8643 ENJ |
2.3001 USD |
2.2769 USD |
2.3232 USD |
2.3231 USD |
| 2021-05-09 |
2.3838 USD |
6.9338 ENJ |
2.3838 USD |
2.3827 USD |
2.3848 USD |
2.3827 USD |
| 2021-05-08 |
2.5905 USD |
5.1384 ENJ |
2.5905 USD |
2.5905 USD |
2.5905 USD |
2.5905 USD |
| 2021-05-07 |
2.4610 USD |
89.9995 ENJ |
2.4610 USD |
2.3081 USD |
2.6138 USD |
2.6138 USD |
| 2021-05-06 |
2.4707 USD |
10.8627 ENJ |
2.4707 USD |
2.3813 USD |
2.5601 USD |
2.3834 USD |
| 2021-05-05 |
2.2325 USD |
79.9986 ENJ |
2.2325 USD |
2.0600 USD |
2.4051 USD |
2.3823 USD |
| 2021-05-04 |
2.5235 USD |
28.2729 ENJ |
2.5235 USD |
2.3527 USD |
2.6944 USD |
2.3527 USD |