Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.6294 USD |
81.5328 ENJ |
2.6294 USD |
2.5347 USD |
2.7241 USD |
2.7241 USD |
| 2021-05-02 |
2.5988 USD |
3.0333 ENJ |
2.5988 USD |
2.5440 USD |
2.6535 USD |
2.6535 USD |
| 2021-05-01 |
2.6072 USD |
1.3822 ENJ |
2.6072 USD |
2.5440 USD |
2.6703 USD |
2.5440 USD |
| 2021-04-30 |
2.6475 USD |
8.0265 ENJ |
2.6475 USD |
2.6200 USD |
2.6750 USD |
2.6750 USD |
| 2021-04-29 |
2.5813 USD |
15.2907 ENJ |
2.5813 USD |
2.5236 USD |
2.6390 USD |
2.6390 USD |
| 2021-04-28 |
2.4895 USD |
19.4383 ENJ |
2.4895 USD |
2.3507 USD |
2.6282 USD |
2.6282 USD |
| 2021-04-27 |
2.2701 USD |
155.0199 ENJ |
2.2701 USD |
2.0500 USD |
2.4902 USD |
2.4902 USD |
| 2021-04-26 |
2.2035 USD |
1.6497 ENJ |
2.2035 USD |
2.2006 USD |
2.2063 USD |
2.2063 USD |
| 2021-04-25 |
2.0331 USD |
0.5088 ENJ |
2.0331 USD |
2.0331 USD |
2.0331 USD |
2.0331 USD |
| 2021-04-24 |
2.2667 USD |
14.8812 ENJ |
2.2667 USD |
2.1917 USD |
2.3417 USD |
2.3417 USD |
| 2021-04-23 |
2.2738 USD |
128.9542 ENJ |
2.2738 USD |
2.0000 USD |
2.5476 USD |
2.2580 USD |
| 2021-04-22 |
2.5769 USD |
68.9183 ENJ |
2.5769 USD |
2.5011 USD |
2.6528 USD |
2.5011 USD |
| 2021-04-21 |
2.8656 USD |
34.9654 ENJ |
2.8656 USD |
2.5000 USD |
3.2312 USD |
2.5908 USD |
| 2021-04-20 |
2.7000 USD |
152.2354 ENJ |
2.7000 USD |
2.4000 USD |
3.0000 USD |
2.5034 USD |
| 2021-04-19 |
2.7129 USD |
68.5401 ENJ |
2.7129 USD |
2.5785 USD |
2.8474 USD |
2.5785 USD |
| 2021-04-18 |
2.8190 USD |
220.1626 ENJ |
2.8190 USD |
2.5800 USD |
3.0579 USD |
2.7049 USD |
| 2021-04-17 |
3.0172 USD |
25.8731 ENJ |
3.0172 USD |
2.9026 USD |
3.1319 USD |
3.0897 USD |
| 2021-04-16 |
3.1475 USD |
198.9639 ENJ |
3.1475 USD |
2.7500 USD |
3.5450 USD |
2.9000 USD |
| 2021-04-15 |
3.4283 USD |
109.9097 ENJ |
3.4283 USD |
3.2000 USD |
3.6566 USD |
3.5450 USD |
| 2021-04-14 |
3.4500 USD |
89.4294 ENJ |
3.4500 USD |
3.2000 USD |
3.7000 USD |
3.2061 USD |
| 2021-04-13 |
3.3950 USD |
112.9326 ENJ |
3.3950 USD |
3.1000 USD |
3.6900 USD |
3.3248 USD |
| 2021-04-12 |
3.3950 USD |
246.2208 ENJ |
3.3950 USD |
3.1000 USD |
3.6900 USD |
3.5100 USD |
| 2021-04-11 |
3.0200 USD |
634.6692 ENJ |
3.0200 USD |
2.7500 USD |
3.2900 USD |
3.2900 USD |
| 2021-04-10 |
3.2012 USD |
158.3625 ENJ |
3.2012 USD |
3.0424 USD |
3.3600 USD |
3.1950 USD |
| 2021-04-09 |
2.9032 USD |
348.7512 ENJ |
2.9032 USD |
2.4000 USD |
3.4065 USD |
3.2137 USD |
| 2021-04-08 |
2.9328 USD |
291.7146 ENJ |
2.9328 USD |
2.4182 USD |
3.4473 USD |
3.4450 USD |
| 2021-04-07 |
2.6710 USD |
292.7976 ENJ |
2.6710 USD |
2.3920 USD |
2.9500 USD |
2.4000 USD |
| 2021-04-06 |
2.6963 USD |
182.8253 ENJ |
2.6963 USD |
2.4425 USD |
2.9500 USD |
2.5000 USD |
| 2021-04-05 |
2.6263 USD |
300.5152 ENJ |
2.6263 USD |
2.4425 USD |
2.8100 USD |
2.6854 USD |
| 2021-04-04 |
2.5371 USD |
169.9712 ENJ |
2.5371 USD |
2.4700 USD |
2.6041 USD |
2.5000 USD |
| 2021-04-03 |
2.5737 USD |
43.2958 ENJ |
2.5737 USD |
2.4494 USD |
2.6981 USD |
2.5590 USD |
| 2021-04-02 |
2.6738 USD |
26.0721 ENJ |
2.6738 USD |
2.4425 USD |
2.9051 USD |
2.9051 USD |
| 2021-04-01 |
2.5001 USD |
146.4977 ENJ |
2.5001 USD |
2.0950 USD |
2.9051 USD |
2.4428 USD |
| 2021-03-31 |
2.2823 USD |
139.2180 ENJ |
2.2823 USD |
2.0900 USD |
2.4745 USD |
2.4078 USD |
| 2021-03-30 |
2.1950 USD |
29.2869 ENJ |
2.1950 USD |
2.0900 USD |
2.3000 USD |
2.0900 USD |
| 2021-03-29 |
2.0771 USD |
15.5993 ENJ |
2.0771 USD |
1.8000 USD |
2.3542 USD |
2.3300 USD |
| 2021-03-28 |
2.0950 USD |
27.7317 ENJ |
2.0950 USD |
1.9500 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-27 |
2.0800 USD |
3.4985 ENJ |
2.0800 USD |
1.9500 USD |
2.2100 USD |
2.1000 USD |
| 2021-03-26 |
2.1276 USD |
9.0079 ENJ |
2.1276 USD |
2.0352 USD |
2.2200 USD |
2.2200 USD |
| 2021-03-25 |
1.9604 USD |
25.5596 ENJ |
1.9604 USD |
1.5900 USD |
2.3307 USD |
2.0368 USD |
| 2021-03-24 |
1.9128 USD |
36.2579 ENJ |
1.9128 USD |
1.5800 USD |
2.2456 USD |
2.2456 USD |
| 2021-03-23 |
2.1278 USD |
38.2317 ENJ |
2.1278 USD |
2.0257 USD |
2.2300 USD |
2.0300 USD |
| 2021-03-22 |
2.1000 USD |
75.6097 ENJ |
2.1000 USD |
1.8000 USD |
2.4000 USD |
2.2300 USD |
| 2021-03-21 |
2.1104 USD |
162.8468 ENJ |
2.1104 USD |
1.9608 USD |
2.2600 USD |
2.2121 USD |
| 2021-03-20 |
2.2250 USD |
110.1815 ENJ |
2.2250 USD |
2.0000 USD |
2.4500 USD |
2.4403 USD |
| 2021-03-19 |
2.4666 USD |
110.2570 ENJ |
2.4666 USD |
2.4500 USD |
2.4831 USD |
2.4500 USD |
| 2021-03-18 |
2.5681 USD |
4.3630 ENJ |
2.5681 USD |
2.4163 USD |
2.7200 USD |
2.4810 USD |
| 2021-03-17 |
2.5681 USD |
12.4465 ENJ |
2.5681 USD |
2.4163 USD |
2.7200 USD |
2.7200 USD |
| 2021-03-16 |
2.6546 USD |
16.0256 ENJ |
2.6546 USD |
2.5296 USD |
2.7796 USD |
2.6187 USD |
| 2021-03-15 |
2.5218 USD |
225.5250 ENJ |
2.5218 USD |
2.0451 USD |
2.9985 USD |
2.8517 USD |