Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.1675 USD |
17.9567 ENJ |
2.1675 USD |
2.0813 USD |
2.2537 USD |
2.1000 USD |
| 2021-03-13 |
2.1370 USD |
19.7801 ENJ |
2.1370 USD |
1.9578 USD |
2.3161 USD |
2.1644 USD |
| 2021-03-12 |
1.9680 USD |
68.9392 ENJ |
1.9680 USD |
1.7308 USD |
2.2052 USD |
2.0241 USD |
| 2021-03-11 |
1.7609 USD |
81.7755 ENJ |
1.7609 USD |
1.6886 USD |
1.8333 USD |
1.8000 USD |
| 2021-03-10 |
1.7630 USD |
1,192.8526 ENJ |
1.7630 USD |
1.6175 USD |
1.9085 USD |
1.6377 USD |
| 2021-03-09 |
1.7704 USD |
251.0620 ENJ |
1.7704 USD |
1.6051 USD |
1.9358 USD |
1.7999 USD |
| 2021-03-08 |
1.5437 USD |
483.3838 ENJ |
1.5437 USD |
1.2898 USD |
1.7976 USD |
1.7532 USD |
| 2021-03-07 |
1.2673 USD |
62.3763 ENJ |
1.2673 USD |
1.1260 USD |
1.4086 USD |
1.2898 USD |
| 2021-03-06 |
1.1785 USD |
103.0239 ENJ |
1.1785 USD |
1.0604 USD |
1.2966 USD |
1.0604 USD |
| 2021-03-05 |
1.2752 USD |
293.0227 ENJ |
1.2752 USD |
1.1904 USD |
1.3600 USD |
1.1987 USD |
| 2021-03-04 |
1.1582 USD |
389.6649 ENJ |
1.1582 USD |
0.8364 USD |
1.4800 USD |
1.3456 USD |
| 2021-03-03 |
0.7500 USD |
199.8337 ENJ |
0.7500 USD |
0.5000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-02 |
0.7481 USD |
20.2260 ENJ |
0.7481 USD |
0.6811 USD |
0.8151 USD |
0.8151 USD |
| 2021-03-01 |
0.6057 USD |
103.9550 ENJ |
0.6057 USD |
0.5900 USD |
0.6214 USD |
0.6214 USD |
| 2021-02-28 |
0.6000 USD |
0.0000 ENJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-27 |
0.5697 USD |
108.7409 ENJ |
0.5697 USD |
0.5394 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-26 |
0.5252 USD |
117.9131 ENJ |
0.5252 USD |
0.4754 USD |
0.5750 USD |
0.5750 USD |
| 2021-02-25 |
0.4889 USD |
1,041.7027 ENJ |
0.4889 USD |
0.4428 USD |
0.5350 USD |
0.5350 USD |
| 2021-02-24 |
0.4505 USD |
1,104.0191 ENJ |
0.4505 USD |
0.3809 USD |
0.5200 USD |
0.4426 USD |
| 2021-02-23 |
0.4657 USD |
1,353.1826 ENJ |
0.4657 USD |
0.3809 USD |
0.5505 USD |
0.3809 USD |
| 2021-02-22 |
0.5723 USD |
194.1594 ENJ |
0.5723 USD |
0.5446 USD |
0.6000 USD |
0.5446 USD |
| 2021-02-21 |
0.6132 USD |
1.9301 ENJ |
0.6132 USD |
0.6132 USD |
0.6132 USD |
0.6132 USD |
| 2021-02-20 |
0.6108 USD |
31.0641 ENJ |
0.6108 USD |
0.5926 USD |
0.6290 USD |
0.6221 USD |
| 2021-02-19 |
0.6108 USD |
11.9555 ENJ |
0.6108 USD |
0.5926 USD |
0.6290 USD |
0.6286 USD |
| 2021-02-18 |
0.5641 USD |
42.7302 ENJ |
0.5641 USD |
0.5405 USD |
0.5876 USD |
0.5405 USD |
| 2021-02-17 |
0.5638 USD |
48.3486 ENJ |
0.5638 USD |
0.5400 USD |
0.5876 USD |
0.5405 USD |
| 2021-02-16 |
0.5602 USD |
0.6844 ENJ |
0.5602 USD |
0.5529 USD |
0.5674 USD |
0.5674 USD |
| 2021-02-15 |
0.5445 USD |
18.7008 ENJ |
0.5445 USD |
0.5200 USD |
0.5690 USD |
0.5585 USD |
| 2021-02-14 |
0.5505 USD |
25.0000 ENJ |
0.5505 USD |
0.5505 USD |
0.5505 USD |
0.5505 USD |
| 2021-02-13 |
0.5852 USD |
535.7673 ENJ |
0.5852 USD |
0.5505 USD |
0.6200 USD |
0.5505 USD |
| 2021-02-12 |
0.5655 USD |
256.5800 ENJ |
0.5655 USD |
0.5111 USD |
0.6200 USD |
0.6194 USD |
| 2021-02-11 |
9.2842 USD |
246.0681 ENJ |
9.2842 USD |
0.4310 USD |
18.1374 USD |
0.6200 USD |
| 2021-02-10 |
0.4332 USD |
126.3033 ENJ |
0.4332 USD |
0.4296 USD |
0.4367 USD |
0.4367 USD |
| 2021-02-09 |
0.3991 USD |
0.9462 ENJ |
0.3991 USD |
0.3704 USD |
0.4277 USD |
0.3863 USD |
| 2021-02-08 |
0.4005 USD |
1.0876 ENJ |
0.4005 USD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
| 2021-02-07 |
0.3924 USD |
83.8220 ENJ |
0.3924 USD |
0.3626 USD |
0.4223 USD |
0.3804 USD |
| 2021-02-06 |
0.3690 USD |
104.8432 ENJ |
0.3690 USD |
0.3517 USD |
0.3862 USD |
0.3718 USD |
| 2021-02-05 |
0.3688 USD |
7.3372 ENJ |
0.3688 USD |
0.3554 USD |
0.3822 USD |
0.3554 USD |
| 2021-02-04 |
0.3822 USD |
1.0000 ENJ |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2021-02-03 |
0.3504 USD |
87.4164 ENJ |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
| 2021-02-02 |
0.3178 USD |
0.0000 ENJ |
0.3178 USD |
0.3178 USD |
0.3178 USD |
0.3178 USD |
| 2021-02-01 |
0.3354 USD |
22.9489 ENJ |
0.3354 USD |
0.3178 USD |
0.3531 USD |
0.3178 USD |
| 2021-01-31 |
0.4017 USD |
8.5462 ENJ |
0.4017 USD |
0.3735 USD |
0.4300 USD |
0.4300 USD |
| 2021-01-30 |
0.3806 USD |
222.7877 ENJ |
0.3806 USD |
0.3313 USD |
0.4300 USD |
0.3313 USD |
| 2021-01-29 |
0.3923 USD |
326.9788 ENJ |
0.3923 USD |
0.3545 USD |
0.4300 USD |
0.3545 USD |
| 2021-01-28 |
0.3679 USD |
223.0422 ENJ |
0.3679 USD |
0.3500 USD |
0.3857 USD |
0.3857 USD |
| 2021-01-27 |
0.3914 USD |
28.3116 ENJ |
0.3914 USD |
0.3669 USD |
0.4158 USD |
0.3855 USD |
| 2021-01-26 |
0.3756 USD |
77.2243 ENJ |
0.3756 USD |
0.3200 USD |
0.4313 USD |
0.4210 USD |
| 2021-01-25 |
0.4254 USD |
20.0000 ENJ |
0.4254 USD |
0.4254 USD |
0.4254 USD |
0.4254 USD |
| 2021-01-24 |
0.4254 USD |
9.0553 ENJ |
0.4254 USD |
0.4200 USD |
0.4309 USD |
0.4309 USD |