Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4039 USD |
7.1849 ENJ |
0.4039 USD |
0.3945 USD |
0.4132 USD |
0.3945 USD |
| 2021-01-22 |
0.3510 USD |
3.7344 ENJ |
0.3510 USD |
0.3214 USD |
0.3805 USD |
0.3214 USD |
| 2021-01-21 |
0.3757 USD |
26.8029 ENJ |
0.3757 USD |
0.3687 USD |
0.3827 USD |
0.3687 USD |
| 2021-01-20 |
0.3714 USD |
429.9848 ENJ |
0.3714 USD |
0.3506 USD |
0.3922 USD |
0.3922 USD |
| 2021-01-19 |
0.3161 USD |
632.7686 ENJ |
0.3161 USD |
0.2544 USD |
0.3778 USD |
0.3532 USD |
| 2021-01-18 |
0.2361 USD |
26,495.0048 ENJ |
0.2361 USD |
0.2174 USD |
0.2547 USD |
0.2542 USD |
| 2021-01-17 |
0.2152 USD |
1,391.2653 ENJ |
0.2152 USD |
0.1806 USD |
0.2499 USD |
0.2354 USD |
| 2021-01-16 |
0.1701 USD |
0.0000 ENJ |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2021-01-15 |
0.1701 USD |
0.0000 ENJ |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2021-01-14 |
0.1701 USD |
0.0000 ENJ |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2021-01-13 |
0.1701 USD |
4.8115 ENJ |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2021-01-12 |
0.1647 USD |
29.7476 ENJ |
0.1647 USD |
0.1592 USD |
0.1701 USD |
0.1701 USD |
| 2021-01-11 |
0.1592 USD |
448.0551 ENJ |
0.1592 USD |
0.1434 USD |
0.1750 USD |
0.1434 USD |
| 2021-01-10 |
0.1865 USD |
276.5860 ENJ |
0.1865 USD |
0.1750 USD |
0.1979 USD |
0.1762 USD |
| 2021-01-09 |
0.1998 USD |
480.7019 ENJ |
0.1998 USD |
0.1701 USD |
0.2296 USD |
0.1899 USD |
| 2021-01-08 |
0.2118 USD |
467.4652 ENJ |
0.2118 USD |
0.1826 USD |
0.2410 USD |
0.2244 USD |
| 2021-01-07 |
0.1600 USD |
39.0668 ENJ |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-01-06 |
0.1492 USD |
400.4724 ENJ |
0.1492 USD |
0.1385 USD |
0.1600 USD |
0.1599 USD |
| 2021-01-05 |
0.1421 USD |
415.2796 ENJ |
0.1421 USD |
0.1402 USD |
0.1440 USD |
0.1440 USD |
| 2021-01-04 |
0.1287 USD |
481.3426 ENJ |
0.1287 USD |
0.1135 USD |
0.1438 USD |
0.1401 USD |
| 2021-01-03 |
0.1319 USD |
443.2591 ENJ |
0.1319 USD |
0.1200 USD |
0.1438 USD |
0.1438 USD |
| 2021-01-02 |
0.1316 USD |
115.3366 ENJ |
0.1316 USD |
0.1200 USD |
0.1433 USD |
0.1229 USD |
| 2021-01-01 |
0.1355 USD |
647.1228 ENJ |
0.1355 USD |
0.1240 USD |
0.1471 USD |
0.1240 USD |
| 2020-12-31 |
0.1305 USD |
388.0632 ENJ |
0.1305 USD |
0.1300 USD |
0.1310 USD |
0.1300 USD |
| 2020-12-30 |
0.1604 USD |
254.8678 ENJ |
0.1604 USD |
0.1300 USD |
0.1908 USD |
0.1300 USD |
| 2020-12-29 |
0.1346 USD |
13.9910 ENJ |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2020-12-28 |
0.1622 USD |
179.5675 ENJ |
0.1622 USD |
0.1337 USD |
0.1908 USD |
0.1345 USD |
| 2020-12-27 |
0.1437 USD |
30.6030 ENJ |
0.1437 USD |
0.1328 USD |
0.1547 USD |
0.1328 USD |
| 2020-12-26 |
0.1359 USD |
246.1474 ENJ |
0.1359 USD |
0.1240 USD |
0.1477 USD |
0.1477 USD |
| 2020-12-25 |
0.1330 USD |
91.7855 ENJ |
0.1330 USD |
0.1315 USD |
0.1345 USD |
0.1315 USD |
| 2020-12-24 |
0.1240 USD |
92.0185 ENJ |
0.1240 USD |
0.1240 USD |
0.1241 USD |
0.1241 USD |
| 2020-12-23 |
0.1257 USD |
78.6509 ENJ |
0.1257 USD |
0.1239 USD |
0.1275 USD |
0.1239 USD |
| 2020-12-22 |
0.1472 USD |
0.0000 ENJ |
0.1472 USD |
0.1472 USD |
0.1472 USD |
0.1472 USD |
| 2020-12-21 |
0.1472 USD |
0.0000 ENJ |
0.1472 USD |
0.1472 USD |
0.1472 USD |
0.1472 USD |
| 2020-12-20 |
0.1472 USD |
0.0000 ENJ |
0.1472 USD |
0.1472 USD |
0.1472 USD |
0.1472 USD |
| 2020-12-19 |
0.1472 USD |
0.0000 ENJ |
0.1472 USD |
0.1472 USD |
0.1472 USD |
0.1472 USD |
| 2020-12-18 |
0.1690 USD |
16.4621 ENJ |
0.1690 USD |
0.1472 USD |
0.1908 USD |
0.1472 USD |
| 2020-12-17 |
0.1635 USD |
34.4638 ENJ |
0.1635 USD |
0.1493 USD |
0.1777 USD |
0.1493 USD |
| 2020-12-16 |
0.1610 USD |
3.2924 ENJ |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2020-12-15 |
0.1461 USD |
4.2500 ENJ |
0.1461 USD |
0.1454 USD |
0.1468 USD |
0.1463 USD |
| 2020-12-14 |
0.1405 USD |
2.0000 ENJ |
0.1405 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2020-12-13 |
0.1498 USD |
0.0000 ENJ |
0.1498 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2020-12-12 |
0.1498 USD |
1.2680 ENJ |
0.1498 USD |
0.1498 USD |
0.1498 USD |
0.1498 USD |
| 2020-12-11 |
0.1391 USD |
101.3784 ENJ |
0.1391 USD |
0.1295 USD |
0.1486 USD |
0.1295 USD |
| 2020-12-10 |
0.1307 USD |
127.4458 ENJ |
0.1307 USD |
0.1292 USD |
0.1323 USD |
0.1292 USD |
| 2020-12-09 |
0.1421 USD |
0.9606 ENJ |
0.1421 USD |
0.1418 USD |
0.1423 USD |
0.1423 USD |
| 2020-12-08 |
0.1418 USD |
21.0164 ENJ |
0.1418 USD |
0.1417 USD |
0.1420 USD |
0.1417 USD |
| 2020-12-07 |
0.1433 USD |
63.1589 ENJ |
0.1433 USD |
0.1423 USD |
0.1443 USD |
0.1443 USD |
| 2020-12-06 |
0.1423 USD |
17.3545 ENJ |
0.1423 USD |
0.1423 USD |
0.1423 USD |
0.1423 USD |
| 2020-12-05 |
0.1400 USD |
0.0000 ENJ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |