Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1539 USD |
69.4560 ENJ |
0.1539 USD |
0.1400 USD |
0.1679 USD |
0.1400 USD |
| 2020-12-03 |
0.1521 USD |
0.0000 ENJ |
0.1521 USD |
0.1521 USD |
0.1521 USD |
0.1521 USD |
| 2020-12-02 |
0.1563 USD |
4.2255 ENJ |
0.1563 USD |
0.1521 USD |
0.1605 USD |
0.1521 USD |
| 2020-12-01 |
0.1532 USD |
288.2876 ENJ |
0.1532 USD |
0.1363 USD |
0.1701 USD |
0.1701 USD |
| 2020-11-30 |
0.1444 USD |
42.2087 ENJ |
0.1444 USD |
0.1387 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-29 |
0.1392 USD |
33.0101 ENJ |
0.1392 USD |
0.1391 USD |
0.1393 USD |
0.1391 USD |
| 2020-11-28 |
0.1548 USD |
1.0000 ENJ |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2020-11-27 |
0.1478 USD |
73.5065 ENJ |
0.1478 USD |
0.1367 USD |
0.1590 USD |
0.1550 USD |
| 2020-11-26 |
0.1523 USD |
136.2455 ENJ |
0.1523 USD |
0.1424 USD |
0.1621 USD |
0.1424 USD |
| 2020-11-25 |
0.1552 USD |
220.3768 ENJ |
0.1552 USD |
0.1450 USD |
0.1655 USD |
0.1655 USD |
| 2020-11-24 |
0.1442 USD |
0.0000 ENJ |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2020-11-23 |
0.1442 USD |
1.0000 ENJ |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2020-11-22 |
0.1643 USD |
13.4192 ENJ |
0.1643 USD |
0.1584 USD |
0.1701 USD |
0.1701 USD |
| 2020-11-21 |
0.1514 USD |
14.4092 ENJ |
0.1514 USD |
0.1464 USD |
0.1564 USD |
0.1564 USD |
| 2020-11-20 |
0.1440 USD |
17.5368 ENJ |
0.1440 USD |
0.1317 USD |
0.1564 USD |
0.1564 USD |
| 2020-11-19 |
0.1525 USD |
28,269.1015 ENJ |
0.1525 USD |
0.1491 USD |
0.1559 USD |
0.1559 USD |
| 2020-11-18 |
0.1286 USD |
245.9397 ENJ |
0.1286 USD |
0.1263 USD |
0.1309 USD |
0.1263 USD |
| 2020-11-17 |
0.1552 USD |
45.1175 ENJ |
0.1552 USD |
0.1539 USD |
0.1564 USD |
0.1564 USD |
| 2020-11-16 |
0.1384 USD |
0.0000 ENJ |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2020-11-15 |
0.1384 USD |
9.6352 ENJ |
0.1384 USD |
0.1384 USD |
0.1384 USD |
0.1384 USD |
| 2020-11-14 |
0.1269 USD |
0.0000 ENJ |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2020-11-13 |
0.1484 USD |
27.2702 ENJ |
0.1484 USD |
0.1266 USD |
0.1701 USD |
0.1269 USD |
| 2020-11-12 |
0.1484 USD |
27.2702 ENJ |
0.1484 USD |
0.1266 USD |
0.1701 USD |
0.1269 USD |
| 2020-11-11 |
0.1336 USD |
40.6764 ENJ |
0.1336 USD |
0.1330 USD |
0.1341 USD |
0.1330 USD |
| 2020-11-10 |
0.1283 USD |
1.0000 ENJ |
0.1283 USD |
0.1283 USD |
0.1283 USD |
0.1283 USD |
| 2020-11-09 |
0.1357 USD |
15.7073 ENJ |
0.1357 USD |
0.1307 USD |
0.1406 USD |
0.1406 USD |
| 2020-11-08 |
0.1502 USD |
11.1996 ENJ |
0.1502 USD |
0.1303 USD |
0.1701 USD |
0.1307 USD |
| 2020-11-07 |
0.1469 USD |
27.9339 ENJ |
0.1469 USD |
0.1440 USD |
0.1499 USD |
0.1499 USD |
| 2020-11-06 |
0.1347 USD |
134.6233 ENJ |
0.1347 USD |
0.1254 USD |
0.1440 USD |
0.1440 USD |
| 2020-11-05 |
0.1236 USD |
28.8743 ENJ |
0.1236 USD |
0.1166 USD |
0.1307 USD |
0.1166 USD |
| 2020-11-04 |
0.1150 USD |
1.0000 ENJ |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2020-11-03 |
0.1321 USD |
8.4755 ENJ |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2020-11-02 |
0.1321 USD |
8.4755 ENJ |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2020-11-01 |
0.1170 USD |
0.0000 ENJ |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2020-10-31 |
0.1170 USD |
0.0000 ENJ |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2020-10-30 |
0.1332 USD |
47.4105 ENJ |
0.1332 USD |
0.1211 USD |
0.1453 USD |
0.1211 USD |
| 2020-10-29 |
0.1255 USD |
0.0000 ENJ |
0.1255 USD |
0.1255 USD |
0.1255 USD |
0.1255 USD |
| 2020-10-28 |
0.1255 USD |
1.0000 ENJ |
0.1255 USD |
0.1255 USD |
0.1255 USD |
0.1255 USD |
| 2020-10-27 |
0.1333 USD |
168.1102 ENJ |
0.1333 USD |
0.1304 USD |
0.1363 USD |
0.1304 USD |
| 2020-10-26 |
0.1349 USD |
0.0000 ENJ |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2020-10-25 |
0.1442 USD |
41.7350 ENJ |
0.1442 USD |
0.1344 USD |
0.1540 USD |
0.1349 USD |
| 2020-10-24 |
0.1451 USD |
20.7201 ENJ |
0.1451 USD |
0.1397 USD |
0.1504 USD |
0.1397 USD |
| 2020-10-23 |
0.1411 USD |
107.6684 ENJ |
0.1411 USD |
0.1390 USD |
0.1431 USD |
0.1417 USD |
| 2020-10-22 |
0.1430 USD |
180.0393 ENJ |
0.1430 USD |
0.1322 USD |
0.1537 USD |
0.1391 USD |
| 2020-10-21 |
0.1436 USD |
206.0477 ENJ |
0.1436 USD |
0.1322 USD |
0.1550 USD |
0.1322 USD |
| 2020-10-20 |
0.1443 USD |
149.5668 ENJ |
0.1443 USD |
0.1400 USD |
0.1485 USD |
0.1485 USD |
| 2020-10-19 |
0.1451 USD |
13.5583 ENJ |
0.1451 USD |
0.1451 USD |
0.1451 USD |
0.1451 USD |
| 2020-10-18 |
0.1492 USD |
0.0000 ENJ |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2020-10-17 |
0.1492 USD |
0.0000 ENJ |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2020-10-16 |
0.1492 USD |
0.0000 ENJ |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |