Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.1722 USD |
0.2507 ENJ |
0.1722 USD |
0.1708 USD |
0.1735 USD |
0.1735 USD |
| 2020-05-17 |
0.1534 USD |
0.0000 ENJ |
0.1534 USD |
0.1534 USD |
0.1534 USD |
0.1534 USD |
| 2020-05-16 |
0.1534 USD |
0.0000 ENJ |
0.1534 USD |
0.1534 USD |
0.1534 USD |
0.1534 USD |
| 2020-05-15 |
0.1534 USD |
0.0000 ENJ |
0.1534 USD |
0.1534 USD |
0.1534 USD |
0.1534 USD |
| 2020-05-14 |
0.1535 USD |
83.6727 ENJ |
0.1535 USD |
0.1534 USD |
0.1536 USD |
0.1534 USD |
| 2020-05-13 |
0.1592 USD |
0.0000 ENJ |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-05-12 |
0.1592 USD |
0.0000 ENJ |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-05-11 |
0.1580 USD |
0.6890 ENJ |
0.1580 USD |
0.1545 USD |
0.1615 USD |
0.1592 USD |
| 2020-05-10 |
0.1379 USD |
0.4781 ENJ |
0.1379 USD |
0.1379 USD |
0.1379 USD |
0.1379 USD |
| 2020-05-09 |
0.1559 USD |
0.0000 ENJ |
0.1559 USD |
0.1559 USD |
0.1559 USD |
0.1559 USD |
| 2020-05-08 |
0.1559 USD |
0.0000 ENJ |
0.1559 USD |
0.1559 USD |
0.1559 USD |
0.1559 USD |
| 2020-05-07 |
0.1559 USD |
0.0000 ENJ |
0.1559 USD |
0.1559 USD |
0.1559 USD |
0.1559 USD |
| 2020-05-06 |
0.1559 USD |
0.0000 ENJ |
0.1559 USD |
0.1559 USD |
0.1559 USD |
0.1559 USD |
| 2020-05-05 |
0.1559 USD |
145.7157 ENJ |
0.1559 USD |
0.1559 USD |
0.1559 USD |
0.1559 USD |
| 2020-05-04 |
0.1353 USD |
0.1793 ENJ |
0.1353 USD |
0.1353 USD |
0.1353 USD |
0.1353 USD |
| 2020-05-03 |
0.1556 USD |
1.0000 ENJ |
0.1556 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2020-05-02 |
0.1533 USD |
14.8418 ENJ |
0.1533 USD |
0.1441 USD |
0.1626 USD |
0.1572 USD |
| 2020-05-01 |
0.1440 USD |
0.0000 ENJ |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2020-04-30 |
0.1440 USD |
0.0000 ENJ |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2020-04-29 |
0.1440 USD |
0.0000 ENJ |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2020-04-28 |
0.1440 USD |
1.0000 ENJ |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2020-04-27 |
0.1388 USD |
2.8826 ENJ |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2020-04-26 |
0.1357 USD |
0.0000 ENJ |
0.1357 USD |
0.1357 USD |
0.1357 USD |
0.1357 USD |
| 2020-04-25 |
0.1357 USD |
0.0068 ENJ |
0.1357 USD |
0.1357 USD |
0.1357 USD |
0.1357 USD |
| 2020-04-24 |
0.1336 USD |
2.0000 ENJ |
0.1336 USD |
0.1336 USD |
0.1336 USD |
0.1336 USD |
| 2020-04-23 |
0.1048 USD |
0.0000 ENJ |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2020-04-22 |
0.1048 USD |
13.1195 ENJ |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2020-04-21 |
0.1127 USD |
154.0638 ENJ |
0.1127 USD |
0.1047 USD |
0.1207 USD |
0.1047 USD |
| 2020-04-20 |
0.0941 USD |
0.0000 ENJ |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2020-04-19 |
0.0951 USD |
57.1471 ENJ |
0.0951 USD |
0.0941 USD |
0.0961 USD |
0.0941 USD |
| 2020-04-18 |
0.1080 USD |
0.0000 ENJ |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2020-04-17 |
0.1080 USD |
0.0000 ENJ |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2020-04-16 |
0.1058 USD |
5.0281 ENJ |
0.1058 USD |
0.1035 USD |
0.1081 USD |
0.1080 USD |
| 2020-04-15 |
0.0937 USD |
0.0000 ENJ |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2020-04-14 |
0.0937 USD |
0.0000 ENJ |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2020-04-13 |
0.0932 USD |
0.0330 ENJ |
0.0932 USD |
0.0926 USD |
0.0937 USD |
0.0937 USD |
| 2020-04-12 |
0.0906 USD |
0.0000 ENJ |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-04-11 |
0.0921 USD |
0.1031 ENJ |
0.0921 USD |
0.0914 USD |
0.0929 USD |
0.0915 USD |
| 2020-04-10 |
0.0951 USD |
1.9734 ENJ |
0.0951 USD |
0.0897 USD |
0.1006 USD |
0.0914 USD |
| 2020-04-09 |
0.1017 USD |
4.8989 ENJ |
0.1017 USD |
0.0954 USD |
0.1081 USD |
0.0954 USD |
| 2020-04-08 |
0.0904 USD |
243.2267 ENJ |
0.0904 USD |
0.0600 USD |
0.1207 USD |
0.0983 USD |
| 2020-04-07 |
0.0910 USD |
0.0000 ENJ |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-04-06 |
0.0910 USD |
0.0000 ENJ |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-04-05 |
0.0910 USD |
0.0000 ENJ |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-04-04 |
0.0910 USD |
0.0000 ENJ |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2020-04-03 |
0.0911 USD |
49.0259 ENJ |
0.0911 USD |
0.0910 USD |
0.0912 USD |
0.0910 USD |
| 2020-04-02 |
0.0964 USD |
144.6760 ENJ |
0.0964 USD |
0.0954 USD |
0.0974 USD |
0.0974 USD |
| 2020-04-01 |
0.0863 USD |
0.0000 ENJ |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2020-03-31 |
0.0910 USD |
114.1919 ENJ |
0.0910 USD |
0.0863 USD |
0.0956 USD |
0.0863 USD |
| 2020-03-30 |
0.0908 USD |
17.0705 ENJ |
0.0908 USD |
0.0892 USD |
0.0925 USD |
0.0925 USD |