Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0891 USD |
39.3359 ENJ |
0.0891 USD |
0.0882 USD |
0.0900 USD |
0.0900 USD |
| 2020-03-28 |
0.0885 USD |
41.5218 ENJ |
0.0885 USD |
0.0860 USD |
0.0911 USD |
0.0900 USD |
| 2020-03-27 |
0.0714 USD |
0.0000 ENJ |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2020-03-26 |
0.0714 USD |
0.0000 ENJ |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2020-03-24 |
0.0714 USD |
0.0000 ENJ |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2020-03-23 |
0.0733 USD |
29.0675 ENJ |
0.0733 USD |
0.0714 USD |
0.0751 USD |
0.0714 USD |
| 2020-03-22 |
0.0832 USD |
59.5918 ENJ |
0.0832 USD |
0.0759 USD |
0.0905 USD |
0.0759 USD |
| 2020-03-21 |
0.0748 USD |
36.7455 ENJ |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2020-03-20 |
0.0903 USD |
12.7584 ENJ |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2020-03-19 |
0.0679 USD |
21.4730 ENJ |
0.0679 USD |
0.0563 USD |
0.0795 USD |
0.0795 USD |
| 2020-03-18 |
0.0527 USD |
0.1348 ENJ |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-03-17 |
0.0501 USD |
76.5674 ENJ |
0.0501 USD |
0.0500 USD |
0.0501 USD |
0.0501 USD |
| 2020-03-16 |
0.0533 USD |
605.0440 ENJ |
0.0533 USD |
0.0500 USD |
0.0566 USD |
0.0500 USD |
| 2020-03-15 |
0.0566 USD |
0.0000 ENJ |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-03-14 |
0.0566 USD |
0.0077 ENJ |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-03-13 |
0.0595 USD |
16.6000 ENJ |
0.0595 USD |
0.0566 USD |
0.0624 USD |
0.0579 USD |
| 2020-03-12 |
0.0739 USD |
13.6258 ENJ |
0.0739 USD |
0.0660 USD |
0.0817 USD |
0.0682 USD |
| 2020-03-11 |
0.0886 USD |
3.6284 ENJ |
0.0886 USD |
0.0855 USD |
0.0916 USD |
0.0855 USD |
| 2020-03-10 |
0.0951 USD |
0.0000 ENJ |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2020-03-09 |
0.0976 USD |
97.2794 ENJ |
0.0976 USD |
0.0951 USD |
0.1001 USD |
0.0951 USD |
| 2020-03-08 |
0.1012 USD |
18.7865 ENJ |
0.1012 USD |
0.1001 USD |
0.1023 USD |
0.1001 USD |
| 2020-03-06 |
0.1109 USD |
5.0000 ENJ |
0.1109 USD |
0.1109 USD |
0.1109 USD |
0.1109 USD |
| 2020-03-05 |
0.1109 USD |
5.0000 ENJ |
0.1109 USD |
0.1109 USD |
0.1109 USD |
0.1109 USD |
| 2020-03-04 |
0.1073 USD |
0.0000 ENJ |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2020-03-03 |
0.1073 USD |
0.0000 ENJ |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2020-03-02 |
0.1073 USD |
0.0000 ENJ |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2020-03-01 |
0.1073 USD |
0.0000 ENJ |
0.1073 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2020-02-29 |
0.1059 USD |
10.5615 ENJ |
0.1059 USD |
0.1032 USD |
0.1086 USD |
0.1073 USD |
| 2020-02-28 |
0.1089 USD |
0.0806 ENJ |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2020-02-27 |
0.1002 USD |
0.2530 ENJ |
0.1002 USD |
0.1001 USD |
0.1003 USD |
0.1001 USD |
| 2020-02-26 |
0.1103 USD |
1.6712 ENJ |
0.1103 USD |
0.1048 USD |
0.1159 USD |
0.1048 USD |
| 2020-02-25 |
0.1238 USD |
6.3882 ENJ |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2020-02-24 |
0.1238 USD |
3.9305 ENJ |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2020-02-23 |
0.1298 USD |
0.0000 ENJ |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2020-02-22 |
0.1298 USD |
6.1630 ENJ |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2020-02-21 |
0.1361 USD |
0.0000 ENJ |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2020-02-20 |
0.1401 USD |
24.8760 ENJ |
0.1401 USD |
0.1361 USD |
0.1442 USD |
0.1361 USD |
| 2020-02-19 |
0.1543 USD |
4.7034 ENJ |
0.1543 USD |
0.1543 USD |
0.1543 USD |
0.1543 USD |
| 2020-02-18 |
0.1400 USD |
38.5312 ENJ |
0.1400 USD |
0.1323 USD |
0.1477 USD |
0.1343 USD |
| 2020-02-17 |
0.1309 USD |
82.7200 ENJ |
0.1309 USD |
0.1141 USD |
0.1477 USD |
0.1477 USD |
| 2020-02-16 |
0.1241 USD |
145.8225 ENJ |
0.1241 USD |
0.1170 USD |
0.1313 USD |
0.1170 USD |
| 2020-02-15 |
0.1332 USD |
104.3558 ENJ |
0.1332 USD |
0.1220 USD |
0.1444 USD |
0.1268 USD |
| 2020-02-14 |
0.1293 USD |
0.3282 ENJ |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2020-02-13 |
0.1349 USD |
1.0000 ENJ |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2020-02-12 |
0.1325 USD |
206.0480 ENJ |
0.1325 USD |
0.1291 USD |
0.1359 USD |
0.1291 USD |
| 2020-02-11 |
0.1360 USD |
173.9091 ENJ |
0.1360 USD |
0.1315 USD |
0.1405 USD |
0.1348 USD |
| 2020-02-10 |
0.1350 USD |
32.0709 ENJ |
0.1350 USD |
0.1327 USD |
0.1372 USD |
0.1365 USD |
| 2020-02-09 |
0.1317 USD |
6.5328 ENJ |
0.1317 USD |
0.1263 USD |
0.1372 USD |
0.1372 USD |
| 2020-02-08 |
0.1344 USD |
0.6795 ENJ |
0.1344 USD |
0.1253 USD |
0.1435 USD |
0.1353 USD |
| 2020-02-07 |
0.1456 USD |
750.6884 ENJ |
0.1456 USD |
0.1255 USD |
0.1658 USD |
0.1435 USD |