Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.1337 USD |
413.1552 ENJ |
0.1337 USD |
0.1263 USD |
0.1410 USD |
0.1310 USD |
| 2020-02-05 |
0.1275 USD |
54.7183 ENJ |
0.1275 USD |
0.1263 USD |
0.1288 USD |
0.1263 USD |
| 2020-02-04 |
0.1263 USD |
461.6962 ENJ |
0.1263 USD |
0.1126 USD |
0.1399 USD |
0.1329 USD |
| 2020-02-03 |
0.1126 USD |
228.5248 ENJ |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |
| 2020-02-02 |
0.1027 USD |
192.1680 ENJ |
0.1027 USD |
0.1005 USD |
0.1048 USD |
0.1048 USD |
| 2020-02-01 |
0.1006 USD |
2.6748 ENJ |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2020-01-31 |
0.0935 USD |
75.0703 ENJ |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2020-01-30 |
0.0995 USD |
0.0088 ENJ |
0.0995 USD |
0.0974 USD |
0.1016 USD |
0.1016 USD |
| 2020-01-29 |
0.1011 USD |
23.7398 ENJ |
0.1011 USD |
0.0974 USD |
0.1048 USD |
0.1048 USD |
| 2020-01-28 |
0.0895 USD |
0.4975 ENJ |
0.0895 USD |
0.0892 USD |
0.0898 USD |
0.0892 USD |
| 2020-01-27 |
0.0811 USD |
0.0000 ENJ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2020-01-26 |
0.0811 USD |
0.0000 ENJ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2020-01-25 |
0.0811 USD |
0.0000 ENJ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2020-01-24 |
0.0811 USD |
0.0000 ENJ |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2020-01-23 |
0.0810 USD |
0.5559 ENJ |
0.0810 USD |
0.0809 USD |
0.0811 USD |
0.0811 USD |
| 2020-01-22 |
0.0762 USD |
0.0000 ENJ |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2020-01-21 |
0.0762 USD |
0.0000 ENJ |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2020-01-20 |
0.0762 USD |
0.0000 ENJ |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2020-01-19 |
0.0763 USD |
51.0237 ENJ |
0.0763 USD |
0.0757 USD |
0.0770 USD |
0.0762 USD |
| 2020-01-18 |
0.0800 USD |
601.5122 ENJ |
0.0800 USD |
0.0796 USD |
0.0805 USD |
0.0796 USD |
| 2020-01-17 |
0.0782 USD |
86.0696 ENJ |
0.0782 USD |
0.0759 USD |
0.0805 USD |
0.0759 USD |
| 2020-01-16 |
0.0748 USD |
402.1437 ENJ |
0.0748 USD |
0.0692 USD |
0.0805 USD |
0.0805 USD |
| 2020-01-15 |
0.0723 USD |
11.4203 ENJ |
0.0723 USD |
0.0692 USD |
0.0753 USD |
0.0753 USD |
| 2020-01-14 |
0.0692 USD |
0.0000 ENJ |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2020-01-13 |
0.0705 USD |
592.7210 ENJ |
0.0705 USD |
0.0689 USD |
0.0721 USD |
0.0692 USD |
| 2020-01-12 |
0.0777 USD |
0.0000 ENJ |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2020-01-11 |
0.0777 USD |
0.0000 ENJ |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2020-01-10 |
0.0777 USD |
0.0000 ENJ |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2020-01-09 |
0.0777 USD |
15.0748 ENJ |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2020-01-08 |
0.0719 USD |
103.3841 ENJ |
0.0719 USD |
0.0719 USD |
0.0720 USD |
0.0720 USD |
| 2020-01-07 |
0.0774 USD |
5.8242 ENJ |
0.0774 USD |
0.0737 USD |
0.0811 USD |
0.0737 USD |
| 2020-01-06 |
0.0799 USD |
21.9604 ENJ |
0.0799 USD |
0.0786 USD |
0.0811 USD |
0.0786 USD |
| 2020-01-05 |
0.0739 USD |
0.0000 ENJ |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2020-01-04 |
0.0739 USD |
2.0000 ENJ |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2020-01-03 |
0.0753 USD |
0.0000 ENJ |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2020-01-02 |
0.0807 USD |
20.6411 ENJ |
0.0807 USD |
0.0753 USD |
0.0862 USD |
0.0753 USD |
| 2020-01-01 |
0.0862 USD |
10.0000 ENJ |
0.0862 USD |
0.0862 USD |
0.0862 USD |
0.0862 USD |
| 2019-12-31 |
0.0798 USD |
0.0000 ENJ |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-12-30 |
0.0798 USD |
0.0000 ENJ |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-12-29 |
0.0798 USD |
0.0000 ENJ |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-12-28 |
0.0798 USD |
0.0000 ENJ |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-12-27 |
0.0798 USD |
0.0000 ENJ |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-12-26 |
0.0803 USD |
1.4957 ENJ |
0.0803 USD |
0.0798 USD |
0.0808 USD |
0.0798 USD |
| 2019-12-25 |
0.0842 USD |
0.0000 ENJ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-24 |
0.0842 USD |
0.0000 ENJ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-23 |
0.0842 USD |
0.0000 ENJ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-22 |
0.0842 USD |
0.0000 ENJ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-21 |
0.0842 USD |
0.0000 ENJ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-20 |
0.0842 USD |
2.0227 ENJ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-19 |
0.0786 USD |
0.0000 ENJ |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |