Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0819 USD |
90.7737 ENJ |
0.0819 USD |
0.0786 USD |
0.0852 USD |
0.0786 USD |
| 2019-12-17 |
0.0984 USD |
92.0957 ENJ |
0.0984 USD |
0.0843 USD |
0.1126 USD |
0.0843 USD |
| 2019-12-16 |
0.0871 USD |
28.7562 ENJ |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2019-12-15 |
0.0764 USD |
49.6066 ENJ |
0.0764 USD |
0.0742 USD |
0.0787 USD |
0.0787 USD |
| 2019-12-14 |
0.0827 USD |
0.0000 ENJ |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2019-12-13 |
0.0827 USD |
0.0000 ENJ |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2019-12-12 |
0.0835 USD |
1.1303 ENJ |
0.0835 USD |
0.0827 USD |
0.0843 USD |
0.0827 USD |
| 2019-12-11 |
0.0756 USD |
329.7599 ENJ |
0.0756 USD |
0.0722 USD |
0.0790 USD |
0.0759 USD |
| 2019-12-10 |
0.0776 USD |
756.4991 ENJ |
0.0776 USD |
0.0722 USD |
0.0830 USD |
0.0722 USD |
| 2019-12-09 |
0.0915 USD |
193.2039 ENJ |
0.0915 USD |
0.0870 USD |
0.0960 USD |
0.0870 USD |
| 2019-12-08 |
0.0899 USD |
48.0930 ENJ |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-12-07 |
0.1011 USD |
0.0000 ENJ |
0.1011 USD |
0.1011 USD |
0.1011 USD |
0.1011 USD |
| 2019-12-06 |
0.1022 USD |
31.7188 ENJ |
0.1022 USD |
0.1011 USD |
0.1032 USD |
0.1011 USD |
| 2019-12-05 |
0.0928 USD |
281.4968 ENJ |
0.0928 USD |
0.0842 USD |
0.1015 USD |
0.0944 USD |
| 2019-12-04 |
0.0769 USD |
811.0560 ENJ |
0.0769 USD |
0.0697 USD |
0.0842 USD |
0.0842 USD |
| 2019-12-03 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-12-02 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-12-01 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-30 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-29 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-28 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-27 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-26 |
0.0598 USD |
0.0000 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-25 |
0.0598 USD |
545.1537 ENJ |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-11-24 |
0.0618 USD |
24.6289 ENJ |
0.0618 USD |
0.0598 USD |
0.0638 USD |
0.0598 USD |
| 2019-11-23 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-22 |
0.0655 USD |
266.8865 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-21 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-20 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-19 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-18 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-17 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-16 |
0.0655 USD |
0.0000 ENJ |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-15 |
0.0657 USD |
72.6456 ENJ |
0.0657 USD |
0.0655 USD |
0.0660 USD |
0.0655 USD |
| 2019-11-14 |
0.0684 USD |
0.0000 ENJ |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-11-13 |
0.0684 USD |
0.0000 ENJ |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-11-12 |
0.0684 USD |
0.0000 ENJ |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-11-11 |
0.0684 USD |
45.3098 ENJ |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-11-10 |
0.0684 USD |
14.6902 ENJ |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-11-09 |
0.0675 USD |
28.9857 ENJ |
0.0675 USD |
0.0673 USD |
0.0677 USD |
0.0675 USD |
| 2019-11-08 |
0.0670 USD |
865.5296 ENJ |
0.0670 USD |
0.0655 USD |
0.0684 USD |
0.0672 USD |
| 2019-11-07 |
0.0652 USD |
0.0000 ENJ |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-11-06 |
0.0652 USD |
0.0000 ENJ |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-11-05 |
0.0653 USD |
183.9359 ENJ |
0.0653 USD |
0.0652 USD |
0.0654 USD |
0.0652 USD |
| 2019-11-04 |
0.0662 USD |
0.0000 ENJ |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2019-11-03 |
0.0662 USD |
0.0000 ENJ |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2019-11-02 |
0.0662 USD |
0.0000 ENJ |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2019-11-01 |
0.0662 USD |
13.8597 ENJ |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2019-10-31 |
0.0610 USD |
0.0000 ENJ |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-10-30 |
0.0610 USD |
0.0000 ENJ |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |