Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0639 USD |
168.2370 ENJ |
0.0639 USD |
0.0610 USD |
0.0668 USD |
0.0610 USD |
| 2019-10-28 |
0.0621 USD |
2.1007 ENJ |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-10-27 |
0.0639 USD |
118.3563 ENJ |
0.0639 USD |
0.0631 USD |
0.0646 USD |
0.0631 USD |
| 2019-10-26 |
0.0639 USD |
83.4918 ENJ |
0.0639 USD |
0.0633 USD |
0.0646 USD |
0.0646 USD |
| 2019-10-25 |
0.0604 USD |
0.0000 ENJ |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-10-24 |
0.0604 USD |
0.0000 ENJ |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-10-23 |
0.0604 USD |
102.6987 ENJ |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-10-22 |
0.0603 USD |
0.0000 ENJ |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-10-21 |
0.0603 USD |
0.0000 ENJ |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-10-20 |
0.0603 USD |
0.0000 ENJ |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-10-19 |
0.0603 USD |
0.0000 ENJ |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-10-18 |
0.0607 USD |
0.4580 ENJ |
0.0607 USD |
0.0603 USD |
0.0612 USD |
0.0603 USD |
| 2019-10-17 |
0.0620 USD |
27.8760 ENJ |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-10-16 |
0.0674 USD |
7.7980 ENJ |
0.0674 USD |
0.0666 USD |
0.0682 USD |
0.0682 USD |
| 2019-10-15 |
0.0679 USD |
11.1744 ENJ |
0.0679 USD |
0.0666 USD |
0.0691 USD |
0.0682 USD |
| 2019-10-14 |
0.0673 USD |
27.3377 ENJ |
0.0673 USD |
0.0649 USD |
0.0697 USD |
0.0697 USD |
| 2019-10-13 |
0.0649 USD |
0.0031 ENJ |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2019-10-12 |
0.0665 USD |
71.9393 ENJ |
0.0665 USD |
0.0665 USD |
0.0666 USD |
0.0665 USD |
| 2019-10-11 |
0.0635 USD |
2.2047 ENJ |
0.0635 USD |
0.0602 USD |
0.0668 USD |
0.0602 USD |
| 2019-10-10 |
0.0674 USD |
0.0000 ENJ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2019-10-09 |
0.0674 USD |
0.0015 ENJ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2019-10-08 |
0.0646 USD |
0.0000 ENJ |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2019-10-07 |
0.0646 USD |
0.0236 ENJ |
0.0646 USD |
0.0645 USD |
0.0646 USD |
0.0646 USD |
| 2019-10-06 |
0.0648 USD |
0.0093 ENJ |
0.0648 USD |
0.0645 USD |
0.0650 USD |
0.0645 USD |
| 2019-10-05 |
0.0681 USD |
0.0000 ENJ |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-10-04 |
0.0678 USD |
0.0030 ENJ |
0.0678 USD |
0.0674 USD |
0.0681 USD |
0.0681 USD |
| 2019-10-03 |
0.0621 USD |
0.0000 ENJ |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-10-02 |
0.0621 USD |
0.0000 ENJ |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-10-01 |
0.0621 USD |
0.0000 ENJ |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-09-30 |
0.0621 USD |
0.3875 ENJ |
0.0621 USD |
0.0618 USD |
0.0623 USD |
0.0621 USD |
| 2019-09-29 |
0.0607 USD |
58.3387 ENJ |
0.0607 USD |
0.0580 USD |
0.0634 USD |
0.0623 USD |
| 2019-09-28 |
0.0578 USD |
1.0393 ENJ |
0.0578 USD |
0.0561 USD |
0.0595 USD |
0.0576 USD |
| 2019-09-27 |
0.0556 USD |
0.0163 ENJ |
0.0556 USD |
0.0546 USD |
0.0565 USD |
0.0565 USD |
| 2019-09-26 |
0.0566 USD |
28.9463 ENJ |
0.0566 USD |
0.0527 USD |
0.0606 USD |
0.0558 USD |
| 2019-09-25 |
0.0583 USD |
26.6367 ENJ |
0.0583 USD |
0.0557 USD |
0.0610 USD |
0.0560 USD |
| 2019-09-24 |
0.0638 USD |
8.2829 ENJ |
0.0638 USD |
0.0585 USD |
0.0692 USD |
0.0613 USD |
| 2019-09-23 |
0.0708 USD |
41.7443 ENJ |
0.0708 USD |
0.0697 USD |
0.0718 USD |
0.0697 USD |
| 2019-09-22 |
0.0738 USD |
0.0000 ENJ |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-09-21 |
0.0735 USD |
0.9654 ENJ |
0.0735 USD |
0.0733 USD |
0.0738 USD |
0.0738 USD |
| 2019-09-20 |
0.0717 USD |
0.0000 ENJ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2019-09-19 |
0.0747 USD |
14.0053 ENJ |
0.0747 USD |
0.0717 USD |
0.0778 USD |
0.0717 USD |
| 2019-09-18 |
0.0771 USD |
104.3971 ENJ |
0.0771 USD |
0.0761 USD |
0.0782 USD |
0.0778 USD |
| 2019-09-17 |
0.0686 USD |
242.7132 ENJ |
0.0686 USD |
0.0674 USD |
0.0699 USD |
0.0674 USD |
| 2019-09-16 |
0.0706 USD |
128.6735 ENJ |
0.0706 USD |
0.0694 USD |
0.0719 USD |
0.0694 USD |
| 2019-09-15 |
0.0815 USD |
113.2325 ENJ |
0.0815 USD |
0.0737 USD |
0.0893 USD |
0.0893 USD |
| 2019-09-14 |
0.0729 USD |
2.0981 ENJ |
0.0729 USD |
0.0725 USD |
0.0733 USD |
0.0733 USD |
| 2019-09-13 |
0.0727 USD |
55.4564 ENJ |
0.0727 USD |
0.0718 USD |
0.0736 USD |
0.0718 USD |
| 2019-09-12 |
0.0751 USD |
86.1373 ENJ |
0.0751 USD |
0.0736 USD |
0.0766 USD |
0.0747 USD |
| 2019-09-11 |
0.0761 USD |
5.5463 ENJ |
0.0761 USD |
0.0747 USD |
0.0775 USD |
0.0766 USD |
| 2019-09-10 |
0.0796 USD |
13.2648 ENJ |
0.0796 USD |
0.0783 USD |
0.0810 USD |
0.0790 USD |