Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0821 USD |
1.0667 ENJ |
0.0821 USD |
0.0810 USD |
0.0831 USD |
0.0810 USD |
| 2019-09-08 |
0.0831 USD |
52.9315 ENJ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2019-09-07 |
0.0824 USD |
61.9323 ENJ |
0.0824 USD |
0.0816 USD |
0.0831 USD |
0.0831 USD |
| 2019-09-06 |
0.0834 USD |
64.9150 ENJ |
0.0834 USD |
0.0813 USD |
0.0855 USD |
0.0813 USD |
| 2019-09-05 |
0.0855 USD |
9.9813 ENJ |
0.0855 USD |
0.0817 USD |
0.0893 USD |
0.0893 USD |
| 2019-09-04 |
0.0807 USD |
0.8091 ENJ |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-09-03 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-09-02 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-09-01 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-31 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-30 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-29 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-28 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-27 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-26 |
0.0769 USD |
0.0000 ENJ |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-25 |
0.0755 USD |
0.0028 ENJ |
0.0755 USD |
0.0741 USD |
0.0769 USD |
0.0769 USD |
| 2019-08-24 |
0.0754 USD |
0.0000 ENJ |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-23 |
0.0754 USD |
0.0000 ENJ |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-22 |
0.0752 USD |
3.3895 ENJ |
0.0752 USD |
0.0751 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-21 |
0.0730 USD |
0.0000 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-20 |
0.0730 USD |
0.0000 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-19 |
0.0730 USD |
0.0000 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-18 |
0.0730 USD |
0.7853 ENJ |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-17 |
0.0768 USD |
25.0000 ENJ |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2019-08-16 |
0.0660 USD |
0.0000 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-15 |
0.0660 USD |
1.4497 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-14 |
0.0660 USD |
0.0032 ENJ |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-13 |
0.0717 USD |
0.8428 ENJ |
0.0717 USD |
0.0716 USD |
0.0717 USD |
0.0717 USD |
| 2019-08-12 |
0.0816 USD |
0.0000 ENJ |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-08-11 |
0.0729 USD |
4.2601 ENJ |
0.0729 USD |
0.0643 USD |
0.0816 USD |
0.0816 USD |
| 2019-08-10 |
0.0650 USD |
0.0000 ENJ |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-08-09 |
0.0669 USD |
18.6435 ENJ |
0.0669 USD |
0.0650 USD |
0.0688 USD |
0.0650 USD |
| 2019-08-08 |
0.0785 USD |
0.0000 ENJ |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2019-08-07 |
0.0785 USD |
0.0000 ENJ |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2019-08-06 |
0.0792 USD |
52.0336 ENJ |
0.0792 USD |
0.0785 USD |
0.0799 USD |
0.0785 USD |
| 2019-08-05 |
0.0826 USD |
35.7456 ENJ |
0.0826 USD |
0.0812 USD |
0.0841 USD |
0.0812 USD |
| 2019-08-04 |
0.0972 USD |
0.0000 ENJ |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2019-08-03 |
0.0972 USD |
0.0000 ENJ |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2019-08-02 |
0.0972 USD |
0.0000 ENJ |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2019-08-01 |
0.0972 USD |
0.0000 ENJ |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2019-07-31 |
0.0964 USD |
60.9569 ENJ |
0.0964 USD |
0.0956 USD |
0.0972 USD |
0.0972 USD |
| 2019-07-30 |
0.0870 USD |
0.0000 ENJ |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-07-29 |
0.0870 USD |
0.0000 ENJ |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2019-07-28 |
0.0874 USD |
24.1550 ENJ |
0.0874 USD |
0.0870 USD |
0.0878 USD |
0.0870 USD |
| 2019-07-27 |
0.0878 USD |
0.0000 ENJ |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-07-26 |
0.0878 USD |
0.0000 ENJ |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-07-25 |
0.0881 USD |
615.8139 ENJ |
0.0881 USD |
0.0878 USD |
0.0885 USD |
0.0878 USD |
| 2019-07-24 |
0.0997 USD |
0.0000 ENJ |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2019-07-23 |
0.0998 USD |
23.4204 ENJ |
0.0998 USD |
0.0997 USD |
0.1000 USD |
0.0997 USD |
| 2019-07-22 |
0.0905 USD |
0.0000 ENJ |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |