Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-25 |
0.4200 USD |
0.0061 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-24 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-23 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-22 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-21 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-20 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-19 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-18 |
0.4200 USD |
0.0303 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-17 |
0.4200 USD |
0.0662 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-16 |
0.4200 USD |
1.0729 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-15 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-14 |
0.4200 USD |
11.5596 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-13 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-12 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-11 |
0.4200 USD |
0.0605 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-10 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-09 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-08 |
0.4200 USD |
0.4404 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-07 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-06 |
0.4200 USD |
0.0094 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-05 |
0.4200 USD |
0.3753 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-04 |
0.4200 USD |
16.4960 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-03 |
0.4200 USD |
13.7354 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-02 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-01 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-31 |
0.4200 USD |
8.9939 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-30 |
0.4444 USD |
0.0000 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-29 |
0.4444 USD |
0.0000 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-28 |
0.4444 USD |
0.0000 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-27 |
0.4444 USD |
0.0000 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-26 |
0.4444 USD |
0.0827 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-25 |
0.4444 USD |
0.0000 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-24 |
0.4444 USD |
0.0171 ENJ |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-23 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-22 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-21 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-20 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-19 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-18 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-17 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-16 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-15 |
0.4200 USD |
0.0555 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-14 |
0.4200 USD |
3.1980 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-13 |
0.4200 USD |
0.5123 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-12 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-11 |
0.4200 USD |
0.5344 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-10 |
0.4200 USD |
0.2665 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-09 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-08 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |